1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

247.50p-1.00 (-0.40%)09 Sep 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025241.00p252.00p241.00p248.50p330,754
Sep 5, 2025235.50p249.00p231.50p245.00p600,168
Sep 4, 2025225.50p241.00p213.50p235.00p2,701,675
Sep 3, 2025222.00p225.00p217.00p217.50p936,760
Sep 2, 2025227.50p228.00p220.00p223.00p913,013
Sep 1, 2025230.00p230.00p220.00p227.50p351,939
Aug 29, 2025222.50p227.00p220.50p223.00p575,695
Aug 28, 2025216.50p227.00p216.50p224.00p137,380
Aug 27, 2025226.00p226.00p219.50p221.50p281,788
Aug 26, 2025229.00p229.00p219.00p220.00p332,538
Aug 22, 2025215.00p228.50p215.00p224.50p124,074
Aug 21, 2025216.00p224.00p215.00p223.00p154,262
Aug 20, 2025226.00p226.00p215.50p217.50p246,037
Aug 19, 2025219.50p222.50p216.00p217.50p121,942
Aug 18, 2025226.00p226.00p216.50p219.00p105,447
Aug 15, 2025222.50p223.50p216.50p218.00p83,703
Aug 14, 2025229.00p229.00p219.00p219.00p203,762
Aug 13, 2025224.00p224.50p216.00p223.00p108,845
Aug 12, 2025227.00p230.00p218.50p219.00p176,050
Aug 11, 2025235.00p235.00p225.50p227.00p356,816
Aug 8, 2025237.00p237.00p226.00p228.00p277,354
Aug 7, 2025224.00p235.50p224.00p231.50p327,544
Aug 6, 2025227.50p231.00p227.00p231.00p182,605
Aug 5, 2025230.00p232.00p226.00p229.00p260,347
Aug 4, 2025230.00p230.00p224.00p224.00p168,081
Aug 1, 2025236.00p236.00p223.30p226.00p177,627
Jul 31, 2025228.00p241.00p227.00p229.00p1,550,127
Jul 30, 2025224.00p237.50p218.50p236.00p597,039
Jul 29, 2025224.00p224.00p215.40p219.00p142,552
Jul 28, 2025218.00p219.50p214.00p217.50p197,176
Jul 25, 2025220.00p223.00p218.00p218.00p242,400
Jul 24, 2025224.00p224.00p218.00p221.00p165,735
Jul 23, 2025220.00p222.50p219.50p219.50p594,006
Jul 22, 2025224.00p224.00p219.45p221.00p116,573
Jul 21, 2025223.50p224.00p220.50p222.00p48,604
Jul 18, 2025224.00p224.00p220.00p222.50p79,157
Jul 17, 2025223.00p223.50p220.00p222.00p1,596,769
Jul 16, 2025215.50p222.50p212.03p222.50p251,555
Jul 15, 2025220.00p220.00p215.00p215.00p291,065
Jul 14, 2025219.50p220.00p216.50p220.00p145,689
Jul 11, 2025224.00p224.00p218.00p220.00p113,440
Jul 10, 2025224.00p224.00p218.00p218.50p84,911
Jul 9, 2025220.00p223.00p219.50p220.00p81,239
Jul 8, 2025220.00p223.00p218.50p221.50p149,039
Jul 7, 2025225.00p225.00p218.00p220.50p276,472
Jul 4, 2025222.50p223.00p219.16p221.50p103,116
Jul 3, 2025225.50p225.50p219.50p221.50p279,904
Jul 2, 2025224.50p225.50p216.50p220.00p338,294
Jul 1, 2025224.50p226.50p223.00p225.00p170,532
Jun 30, 2025228.00p228.00p223.00p224.50p101,707
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76