Shares Magazine
247.50p-1.00 (-0.40%)09 Sep 2025, 17:42
Alfa Financial Software Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:42:19 | 250.00p | 5,267 | £13,167.50 |
| Sep 9, 2025 | 16:35:54 | 250.00p | 3,720 | £9,300.00 |
| Sep 9, 2025 | 16:35:54 | 250.00p | 3,720 | £9,300.00 |
| Sep 9, 2025 | 16:35:15 | 247.50p | 73,017 | £180,717.08 |
| Sep 9, 2025 | 16:28:52 | 249.50p | 303 | £755.99 |
| Sep 9, 2025 | 16:27:02 | 249.50p | 98 | £244.51 |
| Sep 9, 2025 | 16:27:02 | 249.50p | 380 | £948.10 |
| Sep 9, 2025 | 16:27:02 | 249.50p | 300 | £748.50 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 478 | £1,195.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 208 | £520.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 88 | £220.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 412 | £1,030.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 532 | £1,330.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 228 | £570.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 458 | £1,145.00 |
| Sep 9, 2025 | 16:25:00 | 250.00p | 652 | £1,630.00 |
| Sep 9, 2025 | 16:24:58 | 249.50p | 322 | £803.39 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 74 | £185.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 461 | £1,152.50 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 90 | £225.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 342 | £855.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 144 | £360.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 100 | £250.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 686 | £1,715.00 |
| Sep 9, 2025 | 16:24:30 | 250.00p | 325 | £812.50 |
| Sep 9, 2025 | 16:21:21 | 249.50p | 330 | £823.35 |
| Sep 9, 2025 | 16:20:52 | 249.00p | 42 | £104.58 |
| Sep 9, 2025 | 16:16:23 | 249.50p | 304 | £758.48 |
| Sep 9, 2025 | 16:14:30 | 250.00p | 34 | £85.00 |
| Sep 9, 2025 | 16:08:56 | 250.00p | 6 | £15.00 |
| Sep 9, 2025 | 16:08:56 | 250.00p | 56 | £140.00 |
| Sep 9, 2025 | 16:08:56 | 250.00p | 9 | £22.50 |
| Sep 9, 2025 | 16:08:56 | 250.00p | 212 | £530.00 |
| Sep 9, 2025 | 16:08:56 | 250.00p | 30 | £75.00 |
| Sep 9, 2025 | 16:01:33 | 250.00p | 297 | £742.50 |
| Sep 9, 2025 | 16:01:33 | 250.00p | 572 | £1,430.00 |
| Sep 9, 2025 | 15:59:06 | 249.50p | 2,000 | £4,990.00 |
| Sep 9, 2025 | 15:58:46 | 249.50p | 312 | £778.44 |
| Sep 9, 2025 | 15:53:58 | 249.00p | 340 | £846.60 |
| Sep 9, 2025 | 15:50:27 | 249.43p | 1,029 | £2,566.63 |
| Sep 9, 2025 | 15:43:40 | 249.50p | 326 | £813.37 |
| Sep 9, 2025 | 15:42:44 | 249.00p | 323 | £804.27 |
| Sep 9, 2025 | 15:42:44 | 249.00p | 3,829 | £9,534.21 |
| Sep 9, 2025 | 15:42:44 | 249.00p | 422 | £1,050.78 |
| Sep 9, 2025 | 15:42:44 | 249.50p | 403 | £1,005.49 |
| Sep 9, 2025 | 15:42:44 | 249.50p | 613 | £1,529.44 |
| Sep 9, 2025 | 15:38:51 | 249.81p | 495 | £1,236.56 |
| Sep 9, 2025 | 15:38:11 | 250.00p | 30 | £75.00 |
| Sep 9, 2025 | 15:38:11 | 250.00p | 189 | £472.50 |
| Sep 9, 2025 | 15:38:11 | 250.00p | 245 | £612.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.