301.00p-4.00 (-1.31%)09 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price300.00pHigh Price310.00p
Ask Price310.00pLow Price300.00p
Open Price305.00pSpread3.23%
Prev Close305.00pVolume45,482

Alumasc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 2025305.00310.00300.00301.0045,482
Sep 8, 2025308.50310.00290.00305.00253,023
Sep 5, 2025321.50325.00305.36308.50108,166
Sep 4, 2025322.50325.00317.00321.5055,171
Sep 3, 2025337.00345.00320.50322.50158,306
More Alumasc Group PLC Historic Prices >

Alumasc Group PLC Information

NameAlumasc Group PLCIndexFTSE AIM All Share
ISINGB0000280353EpicALU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue35.96 mPrev Close305.00p
PE Ratio12.055336Market Cap£108.24 m
Div Yield3.54Div per Share£0.07
EPS£0.13Div Cover1.8219
PEGn/aEPS Growth (%)0.00
ROCE0.100426DPS Growth (%)0.0299
Current Ratio1.690531Quick Ratio1.119644

Alumasc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25SELLMichael LeafeED90,000 @ £3.81£343,040.00
06/11/24SEXRMichael LeafeED8,370 @ £3.10£25,947.00
06/11/24EXRMichael LeafeED10,000 @ £2.26£22,566.00
29/10/24TOUTGraham HooperRES193,000 @ £0.00£0.00
23/10/24TOUTMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRMichael LeafeED19,668 @ £0.00£0.00
23/10/24TINMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRGraham HooperRES61,787 @ £0.00£0.00
23/10/24EXRGilbert JacksonED11,126 @ £0.00£0.00
23/10/24SEXRGilbert JacksonED5,230 @ £2.74£14,330.00
More Alumasc Group PLC Director Deals >

Alumasc Group PLC News