1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.28p+0.00 (+0.00%)09 Sep 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:04:590.35p3,657£12.80
Sep 9, 202513:31:350.20p860£1.72
Sep 9, 202512:23:380.35p4£0.01
Sep 8, 202515:00:570.27p156,363£417.49
Sep 8, 202513:36:520.27p5,653£15.07
Sep 8, 202509:45:090.32p60,000£190.50
Sep 8, 202509:13:540.27p12,263£32.50
Sep 8, 202508:44:060.32p1,000£3.18
Sep 8, 202508:01:140.27p9,618£25.49
Sep 5, 202514:15:560.35p854£2.99
Sep 5, 202512:09:120.32p200,000£635.00
Sep 5, 202510:35:080.35p1£0.00
Sep 5, 202508:37:580.27p6,106£16.18
Sep 4, 202515:55:000.27p21,502£56.98
Sep 4, 202515:54:010.27p25,071£66.44
Sep 4, 202510:19:410.35p100£0.35
Sep 4, 202509:05:260.27p5,722£15.16
Sep 4, 202509:00:260.30p4,870£14.61
Sep 4, 202508:36:100.35p860£3.01
Sep 4, 202508:02:580.27p1,465,023£3,882.31
Sep 4, 202508:01:370.30p1,465,023£4,395.07
Sep 3, 202516:35:140.30p1,256,060£3,768.18
Sep 3, 202516:09:420.26p4,870£12.72
Sep 3, 202515:03:290.26p20,841£54.73
Sep 3, 202514:34:310.26p335,120£884.72
Sep 3, 202514:17:210.26p41,257£108.92
Sep 3, 202511:00:190.30p101,562£304.69
Sep 3, 202508:09:440.26p30,018£78.38
Sep 3, 202508:04:160.26p464£1.21
Sep 3, 202508:04:140.26p9£0.02
Sep 2, 202515:23:560.20p593£1.19
Sep 2, 202513:57:110.26p1,201£3.14
Sep 2, 202513:09:230.26p34,721£90.66
Sep 2, 202510:13:390.30p30,018£90.05
Sep 2, 202508:35:130.35p2,842£9.95
Sep 1, 202508:40:470.26p7,858£20.48
Aug 29, 202511:31:500.26p74,088£193.07
Aug 29, 202510:04:120.26p100£0.26
Aug 29, 202509:32:060.20p3,316£6.63
Aug 29, 202509:15:100.26p2,969£7.66
Aug 29, 202508:36:110.35p297£1.04
Aug 29, 202508:35:040.20p2,842£5.68
Aug 28, 202515:45:370.26p3,461£8.93
Aug 28, 202512:22:010.26p954£2.46
Aug 28, 202511:43:120.26p1,218£3.14
Aug 28, 202510:56:060.26p24,766£63.90
Aug 28, 202508:40:450.26p484,136£1,263.59
Aug 28, 202508:06:070.32p74,088£239.30
Aug 28, 202508:03:530.26p66,246£172.90
Aug 28, 202508:02:080.28p854,563£2,435.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.