1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.28p+0.00 (+0.00%)09 Sep 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.28p0.35p0.20p0.28p4,521
Sep 8, 20250.28p0.32p0.27p0.28p324,388
Sep 5, 20250.28p0.35p0.27p0.28p206,961
Sep 4, 20250.28p0.35p0.27p0.28p2,988,171
Sep 3, 20250.28p0.30p0.26p0.30p1,790,201
Sep 2, 20250.28p0.35p0.20p0.28p69,375
Sep 1, 20250.28p0.26p0.26p0.28p7,858
Aug 29, 20250.28p0.35p0.20p0.28p83,612
Aug 28, 20250.28p0.32p0.26p0.28p2,037,717
Aug 27, 20250.28p0.35p0.26p0.28p48,771
Aug 26, 20250.28p0.35p0.20p0.28p166,875
Aug 22, 20250.28p0.35p0.20p0.28p31,317
Aug 21, 20250.28p0.28p0.28p0.28p4,863
Aug 20, 20250.28p0.28p0.28p0.28p96,864
Aug 19, 20250.28p0.30p0.20p0.28p1,965,244
Aug 18, 20250.25p0.30p0.30p0.28p1,551,329
Aug 15, 20250.25p0.30p0.24p0.28p330,193
Aug 14, 20250.25p0.28p0.26p0.25p590,023
Aug 13, 20250.25p0.30p0.26p0.29p872,399
Aug 12, 20250.25p0.30p0.28p0.25p1,170,304
Aug 11, 20250.25p0.30p0.27p0.25p348,891
Aug 8, 20250.25p0.30p0.23p0.25p298,985
Aug 7, 20250.25p0.30p0.27p0.25p380,528
Aug 6, 20250.25p0.30p0.20p0.25p189,507
Aug 5, 20250.25p0.30p0.27p0.25p179,920
Aug 4, 20250.25p0.30p0.20p0.25p1,450,464
Aug 1, 20250.25p0.27p0.26p0.25p41,825
Jul 31, 20250.25p0.30p0.20p0.25p701,345
Jul 30, 20250.25p0.30p0.26p0.25p429,013
Jul 29, 20250.28p0.30p0.20p0.25p1,451,184
Jul 28, 20250.28p0.30p0.24p0.28p405,604
Jul 25, 20250.28p0.30p0.24p0.28p454,765
Jul 24, 20250.28p0.25p0.24p0.28p372,005
Jul 23, 20250.28p0.32p0.24p0.28p332,159
Jul 22, 20250.28p0.31p0.24p0.28p266,212
Jul 21, 20250.28p0.29p0.22p0.28p390,679
Jul 18, 20250.28p0.31p0.20p0.28p152,953
Jul 17, 20250.28p0.35p0.24p0.28p160,672
Jul 16, 20250.28p0.29p0.20p0.28p259,609
Jul 15, 20250.30p0.35p0.22p0.28p2,563,716
Jul 14, 20250.35p0.45p0.25p0.30p397,783
Jul 11, 20250.35p0.45p0.26p0.35p1,642,351
Jul 10, 20250.35p0.34p0.26p0.35p2,010,852
Jul 9, 20250.35p0.45p0.28p0.35p1,136,037
Jul 8, 20250.35p0.45p0.25p0.35p2,654,890
Jul 7, 20250.38p0.45p0.25p0.35p1,023,349
Jul 4, 20250.33p0.45p0.27p0.38p3,031,804
Jul 3, 20250.33p0.37p0.28p0.29p3,642,369
Jul 2, 20250.42p0.45p0.28p0.33p5,561,613
Jul 1, 20250.28p0.49p0.22p0.42p23,141,937
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40