1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

209.00p-0.50 (-0.24%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025208.00p211.00p207.00p209.50p291,926
Sep 5, 2025209.00p210.00p205.00p209.00p366,624
Sep 4, 2025208.00p209.00p205.50p207.00p355,276
Sep 3, 2025209.00p209.00p201.00p206.50p533,195
Sep 2, 2025204.00p205.48p198.60p202.50p437,884
Sep 1, 2025203.50p208.50p200.50p205.50p502,590
Aug 29, 2025203.50p205.00p200.50p202.50p525,528
Aug 28, 2025205.00p209.00p201.50p204.00p218,179
Aug 27, 2025202.50p209.00p200.50p205.00p497,553
Aug 26, 2025205.00p208.50p200.00p202.50p389,452
Aug 22, 2025207.00p209.00p204.00p208.00p209,823
Aug 21, 2025207.50p216.00p203.50p206.00p185,285
Aug 20, 2025202.00p207.50p201.00p207.00p471,173
Aug 19, 2025205.00p205.50p201.50p204.50p438,976
Aug 18, 2025205.50p206.00p201.00p204.00p281,417
Aug 15, 2025204.00p206.50p201.00p201.50p352,876
Aug 14, 2025202.00p206.00p201.00p205.50p308,431
Aug 13, 2025207.00p212.00p202.00p202.00p368,767
Aug 12, 2025207.00p209.00p201.50p205.50p310,501
Aug 11, 2025220.00p220.00p204.00p204.00p383,313
Aug 8, 2025201.00p221.00p198.20p212.00p1,215,687
Aug 7, 2025205.00p208.50p200.00p201.00p253,479
Aug 6, 2025205.00p206.00p200.50p203.50p266,708
Aug 5, 2025197.20p206.50p197.20p203.50p206,292
Aug 4, 2025200.00p204.00p198.00p201.00p309,234
Aug 1, 2025198.20p205.50p198.00p201.00p467,803
Jul 31, 2025199.60p204.00p197.60p202.00p727,977
Jul 30, 2025202.00p206.00p198.40p199.60p383,120
Jul 29, 2025203.50p207.00p201.50p201.50p238,682
Jul 28, 2025211.00p211.00p201.50p203.50p334,182
Jul 25, 2025207.50p207.50p199.84p203.00p260,432
Jul 24, 2025207.50p210.50p206.50p207.50p542,076
Jul 23, 2025207.50p209.06p205.00p206.00p317,677
Jul 22, 2025208.00p208.50p203.00p205.00p206,733
Jul 21, 2025209.73p211.50p204.50p206.50p258,995
Jul 18, 2025207.50p211.00p199.60p209.50p319,716
Jul 17, 2025198.80p207.00p198.80p207.00p411,071
Jul 16, 2025201.50p204.70p198.80p199.00p762,945
Jul 15, 2025206.50p210.24p202.00p203.50p506,397
Jul 14, 2025205.00p208.00p201.50p202.00p179,550
Jul 11, 2025209.00p212.00p204.00p204.50p326,807
Jul 10, 2025205.50p211.50p205.50p209.50p395,818
Jul 9, 2025205.50p210.50p204.00p206.00p439,403
Jul 8, 2025206.50p207.72p203.00p206.00p184,858
Jul 7, 2025207.00p215.50p203.50p206.50p325,676
Jul 4, 2025211.00p211.00p205.00p206.50p260,893
Jul 3, 2025207.50p213.00p203.80p209.00p514,532
Jul 2, 2025210.00p210.70p202.00p204.00p482,095
Jul 1, 2025216.00p219.50p208.00p210.00p1,053,722
Jun 30, 2025221.00p221.00p215.00p217.00p678,466
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76