1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

209.00p-0.50 (-0.24%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:21209.00p1,953£4,081.77
Sep 9, 202516:35:21209.00p856£1,789.04
Sep 9, 202516:35:21209.00p44,706£93,435.54
Sep 9, 202516:29:45208.50p689£1,436.57
Sep 9, 202516:29:45208.50p135£281.48
Sep 9, 202516:29:45208.50p472£984.12
Sep 9, 202516:28:31209.00p376£785.84
Sep 9, 202516:27:37208.50p389£811.07
Sep 9, 202516:27:37208.50p389£811.07
Sep 9, 202516:27:22208.50p25,000£52,125.00
Sep 9, 202516:26:51209.50p470£984.65
Sep 9, 202516:25:11209.50p407£852.67
Sep 9, 202516:23:31209.50p344£720.68
Sep 9, 202516:22:16209.50p313£655.74
Sep 9, 202516:22:13209.50p313£655.74
Sep 9, 202516:20:11209.50p344£720.68
Sep 9, 202516:20:02209.50p438£917.61
Sep 9, 202516:16:52209.50p447£936.47
Sep 9, 202516:11:25208.50p234£487.89
Sep 9, 202516:11:25208.50p95£198.08
Sep 9, 202516:11:25208.50p2£4.17
Sep 9, 202516:11:25208.50p722£1,505.37
Sep 9, 202516:11:25208.50p95£198.08
Sep 9, 202516:11:25208.50p223£464.96
Sep 9, 202516:11:25208.50p77£160.54
Sep 9, 202516:11:15208.50p64£133.44
Sep 9, 202516:11:15208.50p390£813.15
Sep 9, 202516:11:15208.50p112£233.52
Sep 9, 202516:11:15208.50p80£166.80
Sep 9, 202516:11:15208.50p350£729.75
Sep 9, 202516:11:15208.50p90£187.65
Sep 9, 202516:11:04208.00p288£599.04
Sep 9, 202516:11:04208.00p300£624.00
Sep 9, 202516:10:56208.50p223£464.96
Sep 9, 202516:10:31207.50p40£83.00
Sep 9, 202516:10:31207.50p370£767.75
Sep 9, 202516:10:31207.50p908£1,884.10
Sep 9, 202516:10:31207.50p748£1,552.10
Sep 9, 202516:08:30208.50p407£848.60
Sep 9, 202515:59:20208.00p2,940£6,115.20
Sep 9, 202515:59:20208.00p1,277£2,656.16
Sep 9, 202515:59:20208.00p653£1,358.24
Sep 9, 202515:59:20207.00p100£207.00
Sep 9, 202515:53:43207.57p325£674.60
Sep 9, 202515:42:34207.50p35£72.63
Sep 9, 202515:42:34207.50p290£601.75
Sep 9, 202515:42:34208.00p430£894.40
Sep 9, 202515:42:34208.00p381£792.48
Sep 9, 202515:39:56207.50p32£66.40
Sep 9, 202515:39:56207.50p38£78.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76