Shares Magazine
250.00p+1.00 (+0.40%)12 Sep 2025, 17:15
Animalcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:58:23 | 248.00p | 30,000 | £74,400.00 |
| Sep 12, 2025 | 12:57:17 | 248.50p | 30,000 | £74,550.00 |
| Sep 12, 2025 | 10:57:36 | 250.00p | 25,000 | £62,500.00 |
| Sep 12, 2025 | 15:50:10 | 248.50p | 9,959 | £24,748.12 |
| Sep 12, 2025 | 13:56:34 | 249.50p | 5,350 | £13,348.25 |
| Sep 12, 2025 | 09:27:56 | 249.00p | 15,000 | £37,350.00 |
| Sep 12, 2025 | 10:19:55 | 249.20p | 7,500 | £18,690.00 |
| Sep 12, 2025 | 09:14:21 | 248.80p | 10,000 | £24,880.00 |
| Sep 12, 2025 | 09:36:46 | 248.90p | 5,000 | £12,445.00 |
| Sep 12, 2025 | 10:23:33 | 249.50p | 483 | £1,205.09 |
| Sep 12, 2025 | 10:20:20 | 250.00p | 3,600 | £9,000.00 |
| Sep 12, 2025 | 10:20:04 | 249.20p | 750 | £1,869.00 |
| Sep 12, 2025 | 10:08:16 | 251.96p | 750 | £1,889.70 |
| Sep 12, 2025 | 10:07:34 | 251.96p | 500 | £1,259.80 |
| Sep 12, 2025 | 10:03:22 | 251.80p | 2,500 | £6,295.00 |
| Sep 12, 2025 | 10:01:30 | 252.00p | 1 | £2.52 |
| Sep 12, 2025 | 10:01:30 | 252.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:01:30 | 252.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:59:18 | 249.98p | 1,000 | £2,499.80 |
| Sep 12, 2025 | 09:58:51 | 249.75p | 1,000 | £2,497.50 |
| Sep 12, 2025 | 08:27:40 | 248.90p | 5,000 | £12,445.00 |
| Sep 12, 2025 | 08:33:59 | 249.00p | 1,036 | £2,579.64 |
| Sep 12, 2025 | 08:33:16 | 248.02p | 988 | £2,450.44 |
| Sep 12, 2025 | 08:09:19 | 250.00p | 5 | £12.50 |
| Sep 11, 2025 | 16:40:25 | 251.00p | 10,000 | £25,100.00 |
| Sep 11, 2025 | 17:07:35 | 249.00p | 1,000 | £2,490.00 |
| Sep 11, 2025 | 14:11:26 | 249.00p | 5 | £12.45 |
| Sep 11, 2025 | 14:01:39 | 249.40p | 516 | £1,286.90 |
| Sep 11, 2025 | 13:56:36 | 249.00p | 1,190 | £2,963.10 |
| Sep 11, 2025 | 13:20:56 | 249.40p | 1,000 | £2,494.00 |
| Sep 11, 2025 | 13:18:58 | 250.00p | 13 | £32.50 |
| Sep 11, 2025 | 12:03:59 | 249.60p | 209 | £521.66 |
| Sep 11, 2025 | 11:56:00 | 248.00p | 1 | £2.48 |
| Sep 11, 2025 | 11:25:58 | 248.62p | 4,200 | £10,442.04 |
| Sep 11, 2025 | 10:40:44 | 248.62p | 500 | £1,243.10 |
| Sep 11, 2025 | 10:13:42 | 248.62p | 3,165 | £7,868.82 |
| Sep 11, 2025 | 09:10:53 | 248.62p | 649 | £1,613.54 |
| Sep 11, 2025 | 09:00:16 | 251.50p | 319 | £802.29 |
| Sep 10, 2025 | 13:26:47 | 251.00p | 20,000 | £50,200.00 |
| Sep 10, 2025 | 14:37:16 | 251.70p | 139 | £349.86 |
| Sep 10, 2025 | 14:03:44 | 248.62p | 1,794 | £4,460.24 |
| Sep 10, 2025 | 13:47:28 | 248.62p | 696 | £1,730.40 |
| Sep 10, 2025 | 13:47:00 | 248.55p | 478 | £1,188.07 |
| Sep 10, 2025 | 12:44:59 | 248.06p | 957 | £2,373.93 |
| Sep 10, 2025 | 12:29:00 | 248.20p | 1,900 | £4,715.80 |
| Sep 10, 2025 | 11:58:46 | 254.00p | 2 | £5.08 |
| Sep 10, 2025 | 11:58:40 | 251.00p | 359 | £901.09 |
| Sep 10, 2025 | 11:00:35 | 254.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:00:35 | 254.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:00:26 | 250.00p | 57 | £142.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.