Shares Magazine
51.00p-0.65 (-1.27%)10 Sep 2025, 16:05
Angling Direct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:05:57 | 50.35p | 7,380 | £3,715.90 |
| Sep 10, 2025 | 15:48:37 | 51.88p | 3,000 | £1,556.40 |
| Sep 10, 2025 | 15:13:33 | 51.70p | 10,000 | £5,170.00 |
| Sep 10, 2025 | 12:31:20 | 51.70p | 9,648 | £4,988.02 |
| Sep 10, 2025 | 12:13:52 | 51.70p | 50 | £25.85 |
| Sep 10, 2025 | 10:44:03 | 51.70p | 313 | £161.82 |
| Sep 10, 2025 | 10:29:53 | 51.88p | 9 | £4.67 |
| Sep 10, 2025 | 10:29:13 | 50.00p | 10 | £5.00 |
| Sep 10, 2025 | 10:28:40 | 51.88p | 5 | £2.59 |
| Sep 10, 2025 | 09:26:39 | 51.80p | 200 | £103.60 |
| Sep 10, 2025 | 08:26:05 | 50.27p | 20,146 | £10,126.59 |
| Sep 10, 2025 | 08:16:25 | 50.35p | 19,885 | £10,012.30 |
| Sep 10, 2025 | 08:36:08 | 50.00p | 19 | £9.50 |
| Sep 10, 2025 | 08:00:29 | 51.89p | 88 | £45.66 |
| Sep 9, 2025 | 15:17:36 | 51.49p | 31,386 | £16,160.65 |
| Sep 9, 2025 | 15:17:51 | 50.35p | 13,217 | £6,654.89 |
| Sep 9, 2025 | 16:14:55 | 51.80p | 2,895 | £1,499.61 |
| Sep 9, 2025 | 15:20:15 | 51.89p | 1 | £0.52 |
| Sep 9, 2025 | 15:17:50 | 52.00p | 7 | £3.64 |
| Sep 9, 2025 | 15:17:50 | 52.00p | 38 | £19.76 |
| Sep 9, 2025 | 15:17:50 | 52.00p | 9 | £4.68 |
| Sep 9, 2025 | 15:17:50 | 52.00p | 19 | £9.88 |
| Sep 9, 2025 | 15:17:50 | 50.00p | 75 | £37.50 |
| Sep 9, 2025 | 13:29:14 | 51.89p | 27 | £14.01 |
| Sep 9, 2025 | 13:27:46 | 51.89p | 2 | £1.04 |
| Sep 9, 2025 | 13:16:36 | 51.89p | 4 | £2.08 |
| Sep 9, 2025 | 12:47:58 | 51.89p | 674 | £349.74 |
| Sep 9, 2025 | 11:59:20 | 51.49p | 1,934 | £995.82 |
| Sep 9, 2025 | 11:22:03 | 51.49p | 928 | £477.83 |
| Sep 9, 2025 | 10:48:35 | 49.66p | 5,664 | £2,812.74 |
| Sep 9, 2025 | 10:09:59 | 51.33p | 9,733 | £4,995.95 |
| Sep 9, 2025 | 10:00:27 | 51.37p | 868 | £445.89 |
| Sep 9, 2025 | 09:22:26 | 51.44p | 97 | £49.90 |
| Sep 9, 2025 | 09:18:44 | 51.37p | 1,939 | £996.06 |
| Sep 9, 2025 | 08:32:12 | 51.44p | 42 | £21.60 |
| Sep 9, 2025 | 08:25:30 | 49.98p | 1,476 | £737.70 |
| Sep 9, 2025 | 08:23:35 | 49.98p | 790 | £394.84 |
| Sep 9, 2025 | 08:17:07 | 50.00p | 10,000 | £5,000.00 |
| Sep 9, 2025 | 08:03:37 | 49.02p | 4,775 | £2,340.71 |
| Sep 9, 2025 | 08:00:26 | 50.00p | 10 | £5.00 |
| Sep 9, 2025 | 08:00:58 | 49.70p | 4,014 | £1,994.96 |
| Sep 9, 2025 | 08:00:33 | 49.98p | 400 | £199.92 |
| Sep 9, 2025 | 08:00:10 | 49.98p | 28 | £13.99 |
| Sep 8, 2025 | 15:47:56 | 49.98p | 1,990 | £994.60 |
| Sep 8, 2025 | 15:44:23 | 48.00p | 10 | £4.80 |
| Sep 8, 2025 | 15:44:23 | 50.00p | 742 | £371.00 |
| Sep 8, 2025 | 15:44:23 | 50.00p | 2 | £1.00 |
| Sep 8, 2025 | 15:44:23 | 50.00p | 50 | £25.00 |
| Sep 8, 2025 | 15:44:23 | 50.00p | 20 | £10.00 |
| Sep 8, 2025 | 15:44:23 | 50.00p | 40 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |