1. Share Prices

  2. Antofagasta PLC (ANTO)

2,196.00p+2.00 (+0.09%)10 Sep 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:43:492,197.00p0£0.00
Sep 10, 202515:43:492,197.00p0£0.00
Sep 10, 202516:43:532,189.81p24,508£536,678.63
Sep 10, 202516:35:022,196.00p150£3,294.00
Sep 10, 202516:35:022,196.00p286£6,280.56
Sep 10, 202516:35:022,196.00p625£13,725.00
Sep 10, 202516:35:022,196.00p16£351.36
Sep 10, 202516:35:022,196.00p143£3,140.28
Sep 10, 202516:35:022,196.00p1£21.96
Sep 10, 202516:35:022,196.00p556£12,209.76
Sep 10, 202516:35:022,196.00p145£3,184.20
Sep 10, 202516:35:022,196.00p442£9,706.32
Sep 10, 202516:35:022,196.00p212£4,655.52
Sep 10, 202516:35:032,196.00p232£5,094.72
Sep 10, 202516:35:022,196.00p100£2,196.00
Sep 10, 202516:35:022,196.00p380,545£8,356,768.20
Sep 10, 202516:29:332,190.00p1£21.90
Sep 10, 202516:29:272,191.00p16£350.56
Sep 10, 202516:29:272,190.00p79£1,730.10
Sep 10, 202516:29:272,190.00p228£4,993.20
Sep 10, 202516:29:272,190.00p61£1,335.90
Sep 10, 202516:29:272,190.00p1£21.90
Sep 10, 202516:29:152,190.00p47£1,029.30
Sep 10, 202516:29:152,190.00p368£8,059.20
Sep 10, 202516:29:152,190.00p100£2,190.00
Sep 10, 202516:29:152,190.00p1£21.90
Sep 10, 202516:29:142,190.00p256£5,606.40
Sep 10, 202516:29:122,189.50p251£5,495.65
Sep 10, 202516:29:112,189.00p1£21.89
Sep 10, 202516:29:112,190.00p2£43.80
Sep 10, 202516:29:032,190.00p443£9,701.70
Sep 10, 202516:29:002,190.00p87£1,905.30
Sep 10, 202516:28:462,190.00p58£1,270.20
Sep 10, 202516:28:462,190.00p137£3,000.30
Sep 10, 202516:28:462,190.00p86£1,883.40
Sep 10, 202516:28:402,189.00p44£963.16
Sep 10, 202516:28:402,189.00p96£2,101.44
Sep 10, 202516:28:402,190.00p46£1,007.40
Sep 10, 202516:28:402,190.00p215£4,708.50
Sep 10, 202516:28:402,190.00p153£3,350.70
Sep 10, 202516:28:402,190.00p150£3,285.00
Sep 10, 202516:28:392,190.00p46£1,007.40
Sep 10, 202516:28:392,190.00p42£919.80
Sep 10, 202516:28:392,190.00p64£1,401.60
Sep 10, 202516:28:392,190.00p304£6,657.60
Sep 10, 202516:28:382,189.00p97£2,123.33
Sep 10, 202516:28:382,190.00p79£1,730.10
Sep 10, 202516:28:382,190.00p130£2,847.00
Sep 10, 202516:28:382,190.00p74£1,620.60
Sep 10, 202516:28:382,190.00p124£2,715.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.