1. Share Prices

  2. Antofagasta PLC (ANTO)

2,252.00p+52.00 (+2.36%)12 Sep 2025, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 20252207.00p2217.00p2183.14p2200.00p739,965
Sep 10, 20252201.00p2220.00p2178.00p2196.00p705,547
Sep 9, 20252162.00p2225.00p2162.00p2194.00p770,286
Sep 8, 20252144.00p2161.00p2135.00p2152.00p391,171
Sep 5, 20252164.00p2187.00p2132.00p2133.00p746,303
Sep 4, 20252173.00p2188.00p2144.90p2147.00p654,148
Sep 3, 20252136.00p2214.00p2133.00p2197.00p797,970
Sep 2, 20252148.00p2153.00p2115.00p2131.00p501,591
Sep 1, 20252137.00p2157.00p2137.00p2146.00p377,204
Aug 29, 20252156.00p2166.00p2145.00p2145.00p735,523
Aug 28, 20252142.00p2170.00p2140.64p2158.00p440,539
Aug 27, 20252161.00p2167.00p2137.00p2138.00p1,751,339
Aug 26, 20252183.00p2200.00p2160.00p2160.00p920,576
Aug 22, 20252137.00p2171.00p2116.00p2167.00p431,992
Aug 21, 20252123.00p2140.00p2110.00p2136.00p965,616
Aug 20, 20252104.00p2122.00p2077.00p2116.00p1,169,733
Aug 19, 20252111.00p2161.00p2102.26p2115.00p431,089
Aug 18, 20252123.00p2138.99p2081.95p2102.00p748,893
Aug 15, 20252147.00p2171.00p2113.00p2122.00p1,160,155
Aug 14, 20252079.00p2137.10p2077.86p2096.00p1,546,508
Aug 13, 20252091.00p2127.00p2073.00p2111.00p881,859
Aug 12, 20252045.00p2088.00p2045.00p2078.00p515,754
Aug 11, 20252032.00p2037.00p2013.00p2037.00p843,992
Aug 8, 20251991.50p2026.00p1978.50p2024.00p749,871
Aug 7, 20251972.50p2008.00p1961.50p1974.00p791,067
Aug 6, 20251944.00p1968.50p1924.00p1967.50p878,157
Aug 5, 20251932.00p1948.00p1928.00p1928.00p610,849
Aug 4, 20251905.50p1933.50p1902.50p1922.50p649,987
Aug 1, 20251866.00p1890.00p1858.50p1890.00p819,278
Jul 31, 20251900.00p1906.50p1850.50p1877.00p1,878,708
Jul 30, 20251987.50p2001.00p1970.00p1994.50p462,437
Jul 29, 20251999.50p2007.30p1976.00p1985.50p497,460
Jul 28, 20252030.00p2038.00p1953.50p2001.00p752,792
Jul 25, 20252013.00p2021.00p1982.28p2013.00p778,802
Jul 24, 20252035.00p2053.00p1998.50p2015.00p1,988,566
Jul 23, 20252004.00p2023.00p1970.50p2016.00p779,722
Jul 22, 20251978.00p2014.00p1954.44p1992.50p1,026,148
Jul 21, 20251930.72p1957.00p1894.50p1956.50p1,458,313
Jul 18, 20251857.50p1875.00p1837.00p1868.50p1,167,459
Jul 17, 20251855.50p1859.50p1811.00p1821.50p526,058
Jul 16, 20251834.00p1889.50p1820.50p1836.00p696,793
Jul 15, 20251887.50p1895.00p1836.50p1839.00p764,003
Jul 14, 20251886.00p1921.00p1863.50p1863.50p599,629
Jul 11, 20251890.50p1903.00p1858.43p1887.50p795,851
Jul 10, 20251901.50p1936.00p1877.50p1883.50p1,203,044
Jul 9, 20251910.00p1919.85p1850.00p1864.00p1,495,319
Jul 8, 20251921.50p1936.00p1912.50p1919.50p857,682
Jul 7, 20251887.50p1915.50p1883.00p1909.50p629,972
Jul 4, 20251904.00p1912.50p1891.00p1897.00p827,129
Jul 3, 20251915.00p1934.50p1908.50p1934.00p1,712,883
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,297.0010.48
Beazley PLC819.003.41
Goodwin PLC11,050.003.27
Trainline PLC299.802.74
Gamma Communications PLC1,012.482.69
Computacenter PLC2,298.002.50

Fallers

CompanyPrice% Chg
Ocado Group PLC258.20-13.93
Playtech PLC388.82-5.63
Burberry Group PLC1,096.00-3.82
Ip Group PLC56.70-2.74
Rs Group PLC566.50-2.50
Frasers Group PLC693.50-2.19