Shares Magazine
1.10p-0.05 (-4.61%)10 Sep 2025, 16:27
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:27:05 | 1.10p | 50,000 | £548.50 |
| Sep 10, 2025 | 16:25:39 | 1.10p | 250,000 | £2,750.00 |
| Sep 10, 2025 | 16:24:22 | 1.10p | 240,000 | £2,632.80 |
| Sep 10, 2025 | 16:23:04 | 1.10p | 50,000 | £548.50 |
| Sep 10, 2025 | 16:06:19 | 1.10p | 500,000 | £5,485.00 |
| Sep 10, 2025 | 14:50:52 | 1.07p | 1,000,000 | £10,700.00 |
| Sep 10, 2025 | 13:45:53 | 1.10p | 1,150,479 | £12,632.26 |
| Sep 10, 2025 | 15:45:50 | 1.10p | 146,118 | £1,599.99 |
| Sep 10, 2025 | 15:45:11 | 1.10p | 182,648 | £2,000.00 |
| Sep 10, 2025 | 13:39:00 | 1.08p | 1,387,900 | £14,986.54 |
| Sep 10, 2025 | 15:33:06 | 1.10p | 447 | £4.92 |
| Sep 10, 2025 | 15:00:21 | 1.10p | 91,324 | £1,000.00 |
| Sep 10, 2025 | 13:54:53 | 1.10p | 591,982 | £6,494.04 |
| Sep 10, 2025 | 14:49:12 | 1.08p | 398,592 | £4,300.01 |
| Sep 10, 2025 | 14:48:31 | 1.08p | 68,595 | £740.00 |
| Sep 10, 2025 | 13:39:40 | 1.08p | 922,257 | £9,988.04 |
| Sep 10, 2025 | 14:24:50 | 1.08p | 500,000 | £5,394.00 |
| Sep 10, 2025 | 14:23:29 | 1.08p | 10,000 | £107.88 |
| Sep 10, 2025 | 14:17:46 | 1.09p | 100,000 | £1,090.00 |
| Sep 10, 2025 | 14:08:46 | 1.10p | 8,728 | £96.01 |
| Sep 10, 2025 | 13:53:50 | 1.08p | 500,000 | £5,394.00 |
| Sep 10, 2025 | 13:52:27 | 1.08p | 100,000 | £1,078.80 |
| Sep 10, 2025 | 13:46:58 | 1.10p | 227,351 | £2,494.04 |
| Sep 10, 2025 | 13:46:18 | 1.10p | 456,077 | £4,994.04 |
| Sep 10, 2025 | 13:44:34 | 1.10p | 51,872 | £568.00 |
| Sep 10, 2025 | 13:38:43 | 1.08p | 462,928 | £4,988.05 |
| Sep 10, 2025 | 13:32:36 | 1.08p | 100,000 | £1,077.50 |
| Sep 10, 2025 | 13:29:02 | 1.07p | 30,000 | £320.25 |
| Sep 10, 2025 | 13:01:28 | 1.08p | 64,965 | £700.00 |
| Sep 10, 2025 | 13:00:16 | 1.08p | 20,975 | £226.01 |
| Sep 10, 2025 | 12:48:26 | 1.10p | 188 | £2.07 |
| Sep 10, 2025 | 12:38:43 | 1.10p | 550 | £6.05 |
| Sep 10, 2025 | 12:24:56 | 1.07p | 30,000 | £320.25 |
| Sep 10, 2025 | 12:20:40 | 1.08p | 92,609 | £999.99 |
| Sep 10, 2025 | 12:06:24 | 1.08p | 3,371 | £36.41 |
| Sep 10, 2025 | 11:59:54 | 1.05p | 13 | £0.14 |
| Sep 10, 2025 | 11:58:49 | 1.07p | 100 | £1.07 |
| Sep 10, 2025 | 11:57:48 | 1.05p | 2,000 | £21.00 |
| Sep 10, 2025 | 11:52:36 | 1.08p | 92,208 | £1,000.00 |
| Sep 10, 2025 | 11:41:43 | 1.07p | 500,000 | £5,325.00 |
| Sep 10, 2025 | 11:40:09 | 1.09p | 50,458 | £549.99 |
| Sep 10, 2025 | 11:22:56 | 1.07p | 139,032 | £1,482.92 |
| Sep 10, 2025 | 11:11:35 | 1.07p | 500,000 | £5,333.25 |
| Sep 10, 2025 | 11:09:32 | 1.07p | 312,507 | £3,333.20 |
| Sep 10, 2025 | 11:00:46 | 1.10p | 90 | £0.99 |
| Sep 10, 2025 | 10:58:50 | 1.10p | 107,608 | £1,180.46 |
| Sep 10, 2025 | 09:51:26 | 1.10p | 908,417 | £9,988.04 |
| Sep 10, 2025 | 10:40:23 | 1.10p | 13,636 | £150.00 |
| Sep 10, 2025 | 10:24:05 | 1.10p | 72,364 | £796.00 |
| Sep 10, 2025 | 09:17:57 | 1.06p | 1,170,895 | £12,411.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,531.00 | 1.65 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |