1. Share Prices

  2. Ashington Innovation PLC (ASHI)

1.13p+0.00 (+0.00%)05 Aug 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashington Innovation PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:26:521.20p25,000£300.00
Jul 29, 202515:53:511.20p886£10.63
Jul 23, 202512:39:310.76p100,000£757.50
Jul 23, 202509:04:481.00p100,000£1,000.00
Jul 23, 202508:59:331.05p307,700£3,230.85
Jul 23, 202508:16:571.50p13,700£204.82
Jul 23, 202508:09:211.50p4,000£59.80
Jul 23, 202508:08:171.25p10,000£125.00
Jul 23, 202508:06:301.25p23,000£287.50
Jul 23, 202508:02:371.24p27,000£336.02
Jul 22, 202515:49:541.24p23,000£286.24
Jul 22, 202515:23:061.20p30,000£358.50
Jul 22, 202515:17:011.00p50,000£500.00
Jul 22, 202515:14:261.00p50,000£500.00
Jul 22, 202515:11:480.99p30,000£297.00
Jul 22, 202514:59:080.90p50,000£450.00
Jul 22, 202514:57:300.90p47,000£423.00
Jul 22, 202514:02:250.75p150,000£1,125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,338.0013.97
Beazley PLC814.502.84
Trainline PLC299.202.54
Centrica PLC160.592.29
Ssp Group PLC155.462.27
Glencore PLC305.302.24

Fallers

CompanyPrice% Chg
Ocado Group PLC248.27-17.25
Playtech PLC383.00-7.04
Asos PLC275.50-4.67
Ip Group PLC56.24-3.54
Rs Group PLC562.29-3.22
Frasers Group PLC688.00-2.96