| Bid Price | 0.30p | High Price | 0.33p |
|---|
| Ask Price | 0.33p | Low Price | 0.30p |
|---|
| Open Price | 0.32p | Spread | 9.09% |
|---|
| Prev Close | 0.32p | Volume | 20,051 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 2,008,651 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 757,734 |
| Sep 5, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 65,693 |
| Sep 4, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 405,961 |
| Sep 3, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 2,687,769 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 810.89 m | Prev Close | 0.32p |
|---|
| PE Ratio | | Market Cap | £2.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.64 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.333333 | Quick Ratio | 0.333333 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | PLAC | Edouard Etienvre | NED | 630,098 @ £0.01 | £3,150.00 |
| 30/06/25 | PLAC | David Bullion | NED | 678,183 @ £0.01 | £3,391.00 |
| 24/12/24 | BUY | Andrew Dennan | RES | 550,000 @ £0.02 | £10,450.00 |
| 24/12/24 | SELL | Andrew Dennan | RES | 2,173,913 @ £0.02 | £47,876.00 |
| 23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
| 23/04/24 | PLAC | Andrew Dennan | RES | 543,478 @ £0.02 | £12,500.00 |
| 13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | RES | 190,000 @ £0.04 | £7,124.00 |
| 13/12/21 | BUY | Andrew Dennan | RES | 50,000 @ £0.04 | £1,900.00 |
Ascent Resources PLC News
