1. Share Prices

  2. Auction Technology Group PLC (ATG)

329.50p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025334.00p334.00p324.50p329.50p206,709
Sep 8, 2025334.00p339.68p323.50p329.50p238,990
Sep 5, 2025318.50p341.50p318.50p334.00p434,588
Sep 4, 2025332.50p336.00p331.00p333.50p173,933
Sep 3, 2025316.50p335.50p316.50p332.50p226,766
Sep 2, 2025335.00p337.50p315.00p319.50p1,099,333
Sep 1, 2025342.00p342.00p333.00p335.50p135,353
Aug 29, 2025355.00p355.00p336.50p337.50p212,216
Aug 28, 2025336.50p340.50p333.50p340.00p339,089
Aug 27, 2025346.50p349.00p337.00p338.50p283,171
Aug 26, 2025355.00p355.00p334.01p346.00p346,864
Aug 22, 2025350.00p355.00p346.50p346.50p287,595
Aug 21, 2025340.00p355.00p340.00p352.50p424,213
Aug 20, 2025331.50p347.50p327.00p345.00p1,114,971
Aug 19, 2025340.00p346.00p330.00p332.50p456,028
Aug 18, 2025342.50p346.50p337.00p341.00p249,921
Aug 15, 2025335.00p356.00p334.50p342.50p858,358
Aug 14, 2025343.00p343.00p329.00p335.00p280,147
Aug 13, 2025329.00p335.00p329.00p335.00p727,491
Aug 12, 2025352.00p352.00p330.00p334.00p268,505
Aug 11, 2025340.00p342.00p335.00p337.00p346,595
Aug 8, 2025349.00p350.50p334.00p340.00p397,642
Aug 7, 2025350.00p353.50p345.50p350.00p554,292
Aug 6, 2025371.00p371.00p345.00p348.50p816,408
Aug 5, 2025379.50p385.00p365.50p367.50p435,119
Aug 4, 2025465.50p465.50p370.00p376.00p2,080,726
Aug 1, 2025510.00p510.00p480.00p480.00p110,849
Jul 31, 2025488.00p497.50p477.50p492.50p129,937
Jul 30, 2025470.00p486.00p470.00p486.00p110,938
Jul 29, 2025513.00p513.00p477.50p484.50p270,187
Jul 28, 2025493.50p504.00p489.50p493.00p128,415
Jul 25, 2025475.50p494.00p472.00p494.00p192,556
Jul 24, 2025482.00p482.00p467.50p477.50p110,369
Jul 23, 2025479.00p484.50p463.50p466.50p240,411
Jul 22, 2025460.00p481.00p460.00p475.00p173,056
Jul 21, 2025475.50p481.00p465.00p481.00p154,384
Jul 18, 2025490.00p490.00p470.50p480.00p93,114
Jul 17, 2025491.50p491.50p461.50p471.50p130,983
Jul 16, 2025462.00p476.00p460.50p469.50p208,516
Jul 15, 2025460.00p479.50p460.00p465.50p431,913
Jul 14, 2025474.00p496.50p465.50p470.50p691,020
Jul 11, 2025495.00p501.00p495.00p495.00p541,472
Jul 10, 2025500.00p508.00p497.30p499.50p124,949
Jul 9, 2025496.00p502.00p493.75p498.00p428,785
Jul 8, 2025504.00p507.00p493.23p495.00p246,881
Jul 7, 2025495.00p504.00p489.00p495.00p270,834
Jul 4, 2025478.00p499.00p474.50p499.00p269,509
Jul 3, 2025475.50p482.00p467.00p478.00p252,767
Jul 2, 2025461.00p473.50p460.00p472.00p332,773
Jul 1, 2025456.00p461.50p454.50p460.00p210,645
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.