Shares Magazine
329.50p+0.00 (+0.00%)09 Sep 2025, 16:35
Auction Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:21 | 329.50p | 1,197 | £3,944.12 |
| Sep 9, 2025 | 16:35:21 | 329.50p | 965 | £3,179.68 |
| Sep 9, 2025 | 16:35:21 | 329.50p | 726 | £2,392.17 |
| Sep 9, 2025 | 16:35:21 | 329.50p | 2,774 | £9,140.33 |
| Sep 9, 2025 | 16:35:21 | 329.50p | 74,535 | £245,592.83 |
| Sep 9, 2025 | 16:29:50 | 328.00p | 150 | £492.00 |
| Sep 9, 2025 | 16:29:50 | 327.50p | 111 | £363.53 |
| Sep 9, 2025 | 16:29:50 | 327.50p | 72 | £235.80 |
| Sep 9, 2025 | 16:29:13 | 328.00p | 126 | £413.28 |
| Sep 9, 2025 | 16:27:57 | 328.00p | 1 | £3.28 |
| Sep 9, 2025 | 16:27:57 | 328.00p | 1 | £3.28 |
| Sep 9, 2025 | 16:27:56 | 328.00p | 41 | £134.48 |
| Sep 9, 2025 | 16:27:56 | 328.00p | 60 | £196.80 |
| Sep 9, 2025 | 16:26:58 | 328.00p | 3 | £9.84 |
| Sep 9, 2025 | 16:26:56 | 327.50p | 60 | £196.50 |
| Sep 9, 2025 | 16:26:56 | 328.00p | 234 | £767.52 |
| Sep 9, 2025 | 16:26:56 | 328.00p | 233 | £764.24 |
| Sep 9, 2025 | 16:26:27 | 328.00p | 11 | £36.08 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 115 | £377.20 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 91 | £298.48 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 94 | £308.32 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 102 | £334.56 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 212 | £695.36 |
| Sep 9, 2025 | 16:25:41 | 328.00p | 13 | £42.64 |
| Sep 9, 2025 | 16:25:40 | 328.00p | 276 | £905.28 |
| Sep 9, 2025 | 16:25:40 | 327.50p | 518 | £1,696.45 |
| Sep 9, 2025 | 16:25:40 | 328.00p | 42 | £137.76 |
| Sep 9, 2025 | 16:25:40 | 328.00p | 300 | £984.00 |
| Sep 9, 2025 | 16:25:40 | 328.00p | 452 | £1,482.56 |
| Sep 9, 2025 | 16:24:45 | 327.50p | 224 | £733.60 |
| Sep 9, 2025 | 16:23:43 | 327.00p | 108 | £353.16 |
| Sep 9, 2025 | 16:23:43 | 327.00p | 340 | £1,111.80 |
| Sep 9, 2025 | 16:22:15 | 327.00p | 1 | £3.27 |
| Sep 9, 2025 | 16:21:21 | 327.00p | 259 | £846.93 |
| Sep 9, 2025 | 16:21:21 | 327.00p | 34 | £111.18 |
| Sep 9, 2025 | 16:21:21 | 327.00p | 198 | £647.46 |
| Sep 9, 2025 | 16:21:21 | 327.00p | 28 | £91.56 |
| Sep 9, 2025 | 16:21:21 | 327.00p | 524 | £1,713.48 |
| Sep 9, 2025 | 16:21:14 | 327.50p | 212 | £694.30 |
| Sep 9, 2025 | 16:19:36 | 327.00p | 247 | £807.69 |
| Sep 9, 2025 | 16:19:36 | 327.00p | 247 | £807.69 |
| Sep 9, 2025 | 16:19:23 | 327.50p | 434 | £1,421.35 |
| Sep 9, 2025 | 16:19:23 | 327.50p | 29 | £94.98 |
| Sep 9, 2025 | 16:19:23 | 327.50p | 28 | £91.70 |
| Sep 9, 2025 | 16:19:23 | 327.50p | 222 | £727.05 |
| Sep 9, 2025 | 16:18:07 | 327.50p | 553 | £1,811.08 |
| Sep 9, 2025 | 16:18:07 | 327.00p | 212 | £693.24 |
| Sep 9, 2025 | 16:18:07 | 327.00p | 226 | £739.02 |
| Sep 9, 2025 | 16:18:07 | 327.00p | 300 | £981.00 |
| Sep 9, 2025 | 16:18:07 | 327.00p | 25 | £81.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.