1. Share Prices

  2. Aurrigo International PLC (AURR)

46.00p+0.90 (+2.00%)10 Sep 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202545.00p45.90p42.36p45.00p13,404
Sep 5, 202545.00p46.00p45.00p45.00p23,935
Sep 4, 202545.00p48.70p46.00p45.00p13,089
Sep 3, 202547.50p46.89p42.22p45.00p62,972
Sep 2, 202550.00p51.40p45.00p47.50p36,728
Sep 1, 202550.00p51.60p51.54p50.00p577
Aug 29, 202550.00p51.89p47.55p51.00p71,305
Aug 28, 202547.50p53.45p47.55p51.00p100,333
Aug 27, 202550.00p51.34p46.11p50.00p16,982
Aug 26, 202548.00p50.64p45.55p50.00p18,114
Aug 21, 202548.00p51.00p45.55p48.00p23,723
Aug 20, 202548.00p49.80p48.00p48.00p52,125
Aug 19, 202550.00p51.77p48.42p48.00p20,477
Aug 18, 202550.00p54.80p48.26p50.00p33,944
Aug 15, 202555.00p53.45p47.60p47.50p54,849
Aug 14, 202555.00p59.90p53.00p55.00p33,962
Aug 13, 202552.50p59.90p54.25p55.00p19,960
Aug 12, 202552.50p54.34p50.00p52.50p45,709
Aug 11, 202537.50p54.90p36.00p52.50p147,181
Aug 8, 202573.00p73.49p73.49p73.00p2,000
Aug 7, 202573.00p73.49p70.35p73.00p4,725
Aug 6, 202573.00p71.21p71.21p73.00p2,552
Aug 5, 202573.00p71.71p71.66p73.00p15,087
Aug 4, 202573.00p74.80p73.00p73.00p47,038
Jul 31, 202573.00p73.40p71.00p73.00p5,191
Jul 30, 202573.00p72.00p71.00p73.00p2,386
Jul 29, 202573.00p73.50p71.00p73.00p2,660
Jul 28, 202573.00p74.00p73.80p73.00p800
Jul 25, 202575.00p75.00p72.10p73.00p10,442
Jul 24, 202583.50p81.00p74.00p75.00p68,449
Jul 23, 202586.00p85.00p82.55p83.50p11,771
Jul 22, 202594.00p95.00p85.00p86.00p23,195
Jul 21, 202594.00p97.00p91.25p94.00p8,303
Jul 18, 202594.00p92.55p92.55p94.00p1,085
Jul 17, 202597.50p95.05p95.00p94.00p9,495
Jul 16, 202597.50p99.00p98.70p97.50p1,615
Jul 15, 202597.50p95.05p95.00p97.50p5,626
Jul 14, 2025102.50p102.00p96.25p97.50p23,901
Jul 11, 2025102.50p101.25p101.25p102.50p4,000
Jul 10, 2025102.50p104.95p101.13p102.50p4,850
Jul 9, 202595.00p104.88p97.90p102.50p39,648
Jul 8, 202594.00p98.00p98.00p95.00p2,039
Jul 7, 202594.00p98.00p97.92p94.00p2,290
Jul 3, 202594.00p97.92p97.92p94.00p1,517
Jul 2, 202594.00p97.92p97.92p94.00p812
Jul 1, 202594.00p98.00p98.00p94.00p5,096
Jun 30, 202594.00p96.87p92.08p94.00p6,577
Jun 27, 202594.00p96.87p92.08p94.00p6,369
Jun 26, 202594.00p97.60p91.51p94.00p9,712
Jun 25, 202594.00p96.80p91.20p94.00p2,731
1234
Showing 1 to 50 of 189

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,021.002.76
Burberry Group PLC1,193.002.23
Bae Systems PLC1,831.502.18
Polar Capital Technology Trust PLC412.561.99
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Carnival PLC2,077.00-3.62
Computacenter PLC2,332.90-3.36
Marks And Spencer Group PLC341.30-3.23