1. Share Prices

  2. Autins Group PLC (AUTG)

10.50p+0.00 (+0.00%)09 Sep 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202510.50p9.61p9.61p10.50p267
Sep 5, 202510.50p11.17p11.17p10.50p1
Sep 3, 202510.50p11.13p11.13p10.50p449
Sep 2, 202510.50p11.17p11.17p10.50p10
Sep 1, 202510.50p11.17p11.17p10.50p191
Aug 27, 202510.50p11.17p11.17p10.50p268
Aug 20, 202510.50p11.25p11.25p10.50p666
Aug 14, 202510.50p9.61p9.61p10.50p3,537
Aug 13, 202510.50p9.55p9.55p10.50p1,428
Aug 11, 202510.50p11.35p11.35p10.50p10
Aug 8, 202510.50p11.35p11.35p10.50p20
Aug 6, 202510.50p11.35p9.10p10.50p4,308
Aug 4, 202510.50p11.35p9.20p10.50p70
Jul 31, 202510.50p9.20p9.20p10.50p88
Jul 29, 202510.50p11.35p9.10p10.50p3,022
Jul 25, 202510.50p9.55p9.55p10.50p58
Jul 23, 202510.50p11.35p11.35p10.50p88
Jul 17, 202510.00p11.00p9.00p10.50p12,903
Jul 16, 202510.00p10.85p10.75p10.00p6,508
Jul 15, 202510.00p9.99p9.55p10.00p40,801
Jul 11, 202510.00p10.75p10.75p10.00p2,288
Jul 10, 20259.00p11.00p9.90p10.00p101,698
Jul 8, 20259.50p10.00p8.60p10.00p176,219
Jul 7, 20259.50p10.40p8.55p9.50p35,009
Jul 4, 20259.00p9.68p9.68p9.50p33,939
Jul 2, 20259.00p9.68p8.00p9.00p52,540
Jul 1, 202510.00p11.00p8.27p9.00p130,350
Jun 30, 202512.50p14.00p8.00p10.00p144,848
Jun 27, 202511.50p13.00p11.70p12.50p82,534
Jun 26, 202510.00p13.00p10.00p11.50p109,935
Jun 25, 202510.00p11.00p9.00p10.00p22,121
Jun 24, 20257.00p11.68p6.25p10.00p220,811
Jun 18, 20257.00p7.00p7.00p7.00p357
Jun 6, 20257.00p7.70p7.70p7.00p13
Jun 2, 20257.00p7.70p6.17p7.00p3,375
May 28, 20257.00p8.00p8.00p7.00p5,000
May 27, 20257.00p7.00p7.00p7.00p25,000
May 23, 20257.00p6.17p6.17p7.00p7,299
May 21, 20257.00p7.00p7.00p7.00p357
May 19, 20257.00p6.99p6.99p7.00p204,195
May 9, 20257.00p7.00p7.00p7.00p14
May 2, 20257.00p7.00p7.00p7.00p58
Apr 29, 20257.00p7.00p7.00p7.00p25,000
Apr 24, 20257.00p7.00p6.08p7.00p36,736
Apr 23, 20257.00p7.00p7.00p7.00p121,142
Apr 14, 20257.00p6.08p6.08p7.00p269
Apr 11, 20257.00p5.90p5.90p7.00p39
Apr 10, 20257.00p6.30p6.30p6.30p16
Apr 9, 20257.00p7.00p6.00p7.00p37,348
Apr 2, 20257.00p6.13p6.13p7.00p4,920
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.