| Bid Price | 162.50p | High Price | 170.00p |
|---|
| Ask Price | 164.00p | Low Price | 161.50p |
|---|
| Open Price | 170.00p | Spread | 0.91% |
|---|
| Prev Close | 164.50p | Volume | 118,202 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 170.00 | 170.00 | 161.50 | 161.50 | 118,202 |
| Sep 11, 2025 | 165.50 | 166.41 | 162.50 | 164.50 | 58,596 |
| Sep 10, 2025 | 162.00 | 165.50 | 159.89 | 165.00 | 303,489 |
| Sep 9, 2025 | 159.00 | 165.50 | 158.06 | 165.50 | 606,159 |
| Sep 8, 2025 | 160.00 | 160.25 | 157.50 | 159.00 | 478,160 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 66.42 m | Prev Close | 164.50p |
|---|
| PE Ratio | 5.389114 | Market Cap | £107.27 m |
|---|
| Div Yield | 0.3 | Div per Share | $0.01 |
|---|
| EPS | $0.01 | Div Cover | 1.8536 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00156 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.473744 | Quick Ratio | 0.844613 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | BUY | Mark Shelton | NED | 1,340 @ £1.48 | £1,977.00 |
| 19/03/25 | EXR | Robert Chatfield | CH | 100,999 @ £1.02 | £103,019.00 |
| 19/03/25 | TIN | Robert Chatfield | CH | 50,000 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
| 04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
| 04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
| 04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
| 04/12/24 | EXR | Robert Chatfield | CH | 1,200,000 @ £1.30 | £1,560,000.00 |
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
Avation PLC News
