1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

138.00p+0.50 (+0.36%)11 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025137.98p142.06p137.14p138.00p68,824
Sep 10, 2025138.00p138.00p135.51p137.50p73,766
Sep 9, 2025136.00p136.00p135.00p135.50p15,585
Sep 8, 2025135.04p135.72p134.16p136.50p27,870
Sep 5, 2025136.00p136.00p135.78p136.50p28,618
Sep 4, 2025135.07p135.07p135.07p136.00p2,126
Sep 3, 2025135.00p135.07p134.00p136.00p90,326
Sep 2, 2025136.00p136.00p135.03p136.50p4,662
Sep 1, 2025135.00p135.99p135.00p136.50p21,893
Aug 29, 2025135.00p136.00p135.00p136.00p10,473
Aug 28, 2025134.10p136.00p134.10p136.50p2,106
Aug 27, 2025136.00p136.10p134.10p136.00p22,818
Aug 26, 2025134.00p136.00p134.00p134.00p28,250
Aug 22, 2025134.04p135.38p134.04p136.50p29,500
Aug 21, 2025134.55p136.50p134.04p136.00p11,433
Aug 20, 2025134.42p134.42p134.03p135.50p22,910
Aug 19, 2025134.03p134.38p134.03p135.50p20,789
Aug 18, 2025135.00p135.00p134.37p135.50p28,212
Aug 15, 2025135.03p135.52p135.03p136.50p27,557
Aug 14, 2025134.37p134.56p134.03p135.50p33,245
Aug 13, 2025135.00p135.00p134.56p136.00p26,802
Aug 12, 2025134.60p134.60p134.57p135.50p25,785
Aug 11, 2025134.40p134.50p134.39p134.50p35,282
Aug 8, 2025134.00p134.00p133.48p135.00p37,634
Aug 7, 2025134.50p134.50p132.64p134.50p15,186
Aug 6, 2025134.10p134.10p134.04p135.50p118,117
Aug 5, 2025135.00p135.14p133.00p134.50p58,035
Aug 4, 2025134.15p134.68p133.10p135.50p277,436
Aug 1, 2025135.00p135.19p133.72p134.00p61,194
Jul 31, 2025134.60p134.60p134.53p135.00p23,039
Jul 30, 2025135.15p135.96p135.15p136.00p6,054
Jul 29, 2025136.00p136.00p135.01p135.50p25,745
Jul 28, 2025136.00p136.22p135.00p135.50p62,028
Jul 25, 2025134.20p134.20p134.20p134.50p5,000
Jul 24, 2025135.00p135.24p134.20p135.00p14,427
Jul 23, 2025134.09p134.72p134.09p134.50p73,823
Jul 22, 2025134.00p134.16p133.16p134.00p40,942
Jul 21, 2025133.00p133.16p132.16p133.00p40,581
Jul 18, 2025132.00p133.16p131.48p132.50p11,598
Jul 17, 2025132.00p133.20p130.32p132.00p92,721
Jul 16, 2025131.00p132.00p129.25p129.50p60,743
Jul 15, 2025130.74p130.74p130.74p130.50p4,400
Jul 14, 2025129.81p130.74p129.00p130.50p28,150
Jul 11, 2025129.00p129.86p128.25p129.50p29,465
Jul 10, 2025127.12p128.31p127.12p128.00p36,132
Jul 9, 2025127.99p128.31p127.10p128.00p15,175
Jul 8, 2025128.01p128.01p127.99p127.00p4,758
Jul 7, 2025128.13p128.13p127.02p127.50p9,758
Jul 4, 2025126.30p126.30p126.25p127.50p6,001
Jul 3, 2025129.00p129.00p126.30p127.50p21,418
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC346.604.84
Avon Technologies PLC2,173.313.74
Fresnillo PLC2,274.843.59
Ssp Group PLC156.903.22
Centrica PLC161.803.06
Trainline PLC300.002.81

Fallers

CompanyPrice% Chg
Ocado Group PLC269.20-10.27
Burberry Group PLC1,098.00-3.64
Travis Perkins PLC560.00-3.45
Playtech PLC402.00-2.43
Energean PLC845.50-2.25
Ip Group PLC57.00-2.23