1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

137.50p+2.00 (+1.48%)10 Sep 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:37:43137.82p6,902£9,512.34
Sep 10, 202514:39:38137.83p500£689.15
Sep 10, 202510:32:01137.00p18,282£25,045.97
Sep 10, 202511:23:51137.83p1,000£1,378.30
Sep 10, 202510:09:09135.51p9,500£12,873.45
Sep 10, 202510:42:55136.51p3,672£5,012.76
Sep 10, 202510:37:35138.00p3,000£4,140.00
Sep 10, 202510:24:13137.00p181£247.97
Sep 10, 202510:24:11137.00p206£282.22
Sep 10, 202510:24:11137.00p363£497.31
Sep 10, 202510:21:56135.51p160£216.82
Sep 10, 202509:55:44136.20p15,000£20,430.00
Sep 10, 202509:55:21136.00p15,000£20,400.00
Sep 9, 202515:05:50135.00p3,000£4,050.00
Sep 9, 202514:50:55135.15p2,891£3,907.19
Sep 9, 202514:29:33136.00p780£1,060.77
Sep 9, 202511:04:07135.03p966£1,304.39
Sep 9, 202510:49:20136.00p1,000£1,360.00
Sep 9, 202510:38:35135.03p163£220.10
Sep 9, 202509:10:17135.15p2,525£3,412.54
Sep 9, 202509:08:32135.03p2,260£3,051.68
Sep 9, 202508:37:42136.00p2,000£2,720.00
Sep 8, 202514:13:33135.68p14,076£19,098.46
Sep 8, 202514:33:17134.16p6,935£9,304.20
Sep 8, 202513:22:02135.68p552£748.93
Sep 8, 202513:06:20135.68p221£299.86
Sep 8, 202512:39:25135.68p33£44.77
Sep 8, 202511:08:22135.03p2,000£2,700.60
Sep 8, 202510:12:25135.69p368£499.34
Sep 8, 202509:57:51135.72p2,000£2,714.40
Sep 8, 202508:30:07135.72p221£299.94
Sep 8, 202508:08:35135.04p1,464£1,977.03
Sep 5, 202512:56:01135.78p26,250£35,643.30
Sep 5, 202509:15:38136.00p2,000£2,720.00
Sep 5, 202508:53:05135.79p184£249.85
Sep 5, 202508:45:09135.80p184£249.87
Sep 4, 202508:00:29135.07p2,126£2,871.52
Sep 3, 202514:46:00135.07p1,815£2,451.46
Sep 3, 202512:31:31134.00p29,859£40,011.06
Sep 3, 202513:28:40135.00p1,450£1,957.50
Sep 3, 202513:07:43135.00p50£67.50
Sep 3, 202513:07:29134.01p7,804£10,457.91
Sep 3, 202510:45:21134.56p18,475£24,859.42
Sep 3, 202510:22:46135.00p12,715£17,165.25
Sep 3, 202510:25:56135.03p668£902.00
Sep 3, 202508:38:52135.00p11,540£15,579.00
Sep 3, 202508:38:59135.00p2,950£3,982.50
Sep 3, 202508:38:59135.00p3,000£4,050.00
Sep 2, 202509:42:49135.90p562£763.76
Sep 2, 202508:07:56135.03p1,100£1,485.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.