1. Share Prices

  2. Arrow Exploration Corp. (AXL)

12.25p-0.50 (-3.92%)12 Sep 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 202513.25p13.50p12.60p12.75p316,594
Sep 10, 202513.25p13.27p13.10p13.25p87,134
Sep 9, 202514.00p14.50p12.50p13.15p2,621,127
Sep 8, 202513.50p13.49p13.15p13.50p151,561
Sep 5, 202513.50p13.57p13.27p13.50p111,034
Sep 4, 202513.50p14.00p13.25p13.50p292,538
Sep 3, 202513.75p14.00p13.00p13.50p331,536
Sep 2, 202512.50p14.00p12.57p13.75p3,074,315
Sep 1, 202512.25p13.00p12.00p12.50p276,031
Aug 29, 202512.75p13.00p12.00p12.25p1,783,813
Aug 28, 202514.50p15.00p12.16p12.75p4,962,486
Aug 27, 202514.50p15.00p14.00p14.50p1,091,941
Aug 26, 202514.50p14.88p14.46p14.50p133,396
Aug 22, 202514.25p14.90p14.32p14.50p697,807
Aug 21, 202514.00p14.50p13.87p14.25p550,722
Aug 20, 202514.25p14.50p13.50p14.50p891,176
Aug 19, 202514.25p14.25p14.16p14.25p31,348
Aug 18, 202514.50p15.00p14.11p14.25p279,037
Aug 15, 202514.38p14.38p14.21p14.38p57,094
Aug 14, 202514.50p14.50p14.00p14.40p299,036
Aug 13, 202514.50p14.85p14.19p14.50p449,868
Aug 12, 202514.50p14.85p14.28p14.50p414,133
Aug 11, 202514.75p14.75p14.00p14.50p488,475
Aug 8, 202514.75p15.00p14.24p14.75p420,020
Aug 7, 202515.00p15.14p14.50p14.80p471,945
Aug 6, 202515.00p14.93p14.77p15.00p152,098
Aug 5, 202515.00p15.50p14.50p15.00p250,570
Aug 4, 202515.25p15.50p14.50p15.00p347,784
Aug 1, 202515.25p15.38p15.11p15.25p175,915
Jul 31, 202515.00p15.50p14.93p15.25p329,510
Jul 30, 202514.75p15.50p14.50p15.00p152,853
Jul 29, 202514.75p15.00p14.50p14.75p748,945
Jul 28, 202515.00p15.18p14.52p14.60p1,465,833
Jul 25, 202515.25p15.50p14.80p15.00p314,143
Jul 24, 202515.25p15.50p15.07p15.25p408,695
Jul 23, 202515.25p15.50p15.00p15.30p689,620
Jul 22, 202515.75p16.00p15.00p15.25p422,253
Jul 21, 202515.80p16.00p15.00p15.75p603,337
Jul 18, 202515.25p16.00p15.22p15.50p633,081
Jul 17, 202516.00p16.50p15.11p16.00p636,082
Jul 16, 202516.00p16.50p15.65p16.00p337,413
Jul 15, 202517.75p18.00p15.50p16.00p2,590,520
Jul 14, 202517.50p18.00p17.00p17.50p329,866
Jul 11, 202517.50p18.00p17.00p17.50p276,681
Jul 10, 202517.50p17.49p17.47p17.50p22,155
Jul 9, 202517.50p18.00p17.35p17.50p800,616
Jul 8, 202517.75p18.00p17.35p17.50p376,576
Jul 7, 202517.50p18.26p17.05p18.00p1,364,794
Jul 4, 202518.00p18.00p17.00p17.50p223,996
Jul 3, 202518.25p18.50p17.16p18.00p824,803
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10