1. Share Prices

  2. Bakkavor Group PLC (BAKK)

218.50p-5.50 (-2.46%)12 Sep 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:59223.98p50,000£111,991.00
Sep 12, 202516:35:26218.50p46,679£101,993.62
Sep 12, 202516:29:21221.50p1£2.22
Sep 12, 202516:29:21221.50p1£2.22
Sep 12, 202516:27:25222.50p17£37.83
Sep 12, 202516:26:33222.00p2,387£5,299.14
Sep 12, 202516:26:33222.00p1£2.22
Sep 12, 202516:26:32222.00p2,388£5,301.36
Sep 12, 202516:26:32221.50p130£287.95
Sep 12, 202516:25:29221.50p200£443.00
Sep 12, 202516:25:14221.50p186£411.99
Sep 12, 202516:22:14222.50p0£0.00
Sep 12, 202516:22:14222.50p59£131.28
Sep 12, 202516:20:14221.50p228£505.02
Sep 12, 202516:18:44221.50p1£2.22
Sep 12, 202516:18:34222.00p116£257.52
Sep 12, 202516:12:28222.00p1£2.22
Sep 12, 202516:11:12222.00p174£386.28
Sep 12, 202516:11:11222.00p2,388£5,301.36
Sep 12, 202516:11:12222.00p34£75.48
Sep 12, 202516:11:11222.00p2,387£5,299.14
Sep 12, 202516:03:36221.50p17£37.66
Sep 12, 202516:03:22222.00p120£266.40
Sep 12, 202516:03:22222.00p75£166.50
Sep 12, 202516:03:22222.00p213£472.86
Sep 12, 202516:01:30221.50p50£110.75
Sep 12, 202516:01:30222.00p1,153£2,559.66
Sep 12, 202516:00:50221.00p1£2.21
Sep 12, 202515:44:00221.13p46£101.72
Sep 12, 202515:39:01221.27p1,895£4,193.09
Sep 12, 202515:36:56221.00p131£289.51
Sep 12, 202515:36:56221.00p133£293.93
Sep 12, 202515:32:49221.00p1£2.21
Sep 12, 202515:23:34222.50p626£1,392.85
Sep 12, 202515:23:35222.00p71£157.62
Sep 12, 202515:23:34222.00p31£68.82
Sep 12, 202515:23:34222.00p44£97.68
Sep 12, 202515:23:34222.00p115£255.30
Sep 12, 202515:23:34222.00p232£515.04
Sep 12, 202515:22:55223.00p89£198.47
Sep 12, 202515:16:01222.00p1£2.22
Sep 12, 202515:15:23222.18p1,000£2,221.80
Sep 12, 202515:07:15223.00p501£1,117.23
Sep 12, 202515:07:07221.00p24£53.04
Sep 12, 202515:07:07221.00p182£402.22
Sep 12, 202515:07:06222.00p313£694.86
Sep 12, 202515:07:05222.50p1,097£2,440.82
Sep 12, 202515:07:05222.50p400£890.00
Sep 12, 202515:07:05222.50p321£714.23
Sep 12, 202515:07:05222.50p33£73.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.