1. Share Prices

  2. Fiinu PLC (BANK)

12.50p-0.40 (-3.02%)17 Sep 2025, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:26:2412.85p150,000£19,275.00
Sep 17, 202516:00:3412.70p100,000£12,700.00
Sep 17, 202516:35:2312.50p75,000£9,375.00
Sep 17, 202516:23:0812.50p1,199£149.88
Sep 17, 202514:22:0512.50p150,000£18,750.00
Sep 17, 202515:54:3613.00p384£49.92
Sep 17, 202515:19:0012.72p1,000£127.15
Sep 17, 202515:17:3412.72p22,000£2,797.30
Sep 17, 202515:14:5712.70p5,000£635.00
Sep 17, 202513:46:5112.70p50,000£6,350.05
Sep 17, 202514:39:4312.71p23,178£2,945.92
Sep 17, 202514:27:5512.85p40,000£5,140.00
Sep 17, 202514:09:3612.70p31,566£4,008.91
Sep 17, 202514:09:0612.70p30,000£3,810.03
Sep 17, 202514:05:5912.70p3,091£392.56
Sep 17, 202514:00:4712.70p17,876£2,270.27
Sep 17, 202514:00:4212.70p20,000£2,540.02
Sep 17, 202514:00:1612.40p20,000£2,480.00
Sep 17, 202513:22:0012.80p7,813£999.91
Sep 17, 202513:18:3212.80p9,153£1,171.40
Sep 17, 202513:14:4813.00p192£24.96
Sep 17, 202513:12:0812.74p5,000£637.00
Sep 17, 202513:11:5312.74p7,755£987.99
Sep 17, 202513:10:1112.74p10,500£1,337.70
Sep 17, 202513:04:4412.65p24,339£3,078.88
Sep 17, 202512:56:2212.50p100,000£12,500.00
Sep 17, 202512:48:4512.50p11£1.38
Sep 17, 202512:48:3212.39p8,723£1,080.78
Sep 17, 202512:37:4912.39p3,995£494.98
Sep 17, 202512:27:5512.39p1,128£139.76
Sep 17, 202512:23:1112.39p24,132£2,989.95
Sep 17, 202512:15:4112.24p35,000£4,284.00
Sep 17, 202512:15:3712.39p813£100.73
Sep 17, 202512:14:2412.24p7,931£970.75
Sep 17, 202512:02:1512.39p371£45.97
Sep 17, 202511:42:1012.24p40,817£4,996.00
Sep 17, 202509:25:1111.63p130,000£15,112.50
Sep 17, 202511:13:1112.24p3,235£395.96
Sep 17, 202511:00:0012.30p25,000£3,075.00
Sep 17, 202510:42:3712.34p18,000£2,221.20
Sep 17, 202509:34:3111.69p70,000£8,179.50
Sep 17, 202510:34:2911.50p30,000£3,450.00
Sep 17, 202510:32:5212.00p10,000£1,200.00
Sep 17, 202509:24:0811.70p100,000£11,700.00
Sep 17, 202510:13:3311.95p10,000£1,194.99
Sep 17, 202508:12:0212.50p100,000£12,500.00
Sep 17, 202509:57:3011.90p6,000£713.99
Sep 17, 202509:55:2011.88p50,000£5,940.00
Sep 17, 202509:51:1411.40p9,826£1,120.16
Sep 17, 202509:49:5911.40p17,878£2,038.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39