1. Share Prices

  2. British American Tobacco PLC (BATS)

4,200.00p+67.00 (+1.62%)11 Sep 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20254160.00p4186.00p4123.00p4133.00p1,858,917
Sep 9, 20254141.00p4166.00p4129.00p4155.00p1,604,229
Sep 8, 20254135.00p4164.00p4113.00p4132.00p2,014,084
Sep 5, 20254144.00p4149.00p4081.00p4133.00p2,712,045
Sep 4, 20254094.00p4159.00p4060.00p4130.00p2,201,260
Sep 3, 20254098.00p4110.00p4033.00p4091.00p3,768,384
Sep 2, 20254100.00p4111.00p4033.00p4090.00p3,525,741
Sep 1, 20254195.00p4205.00p4141.00p4156.00p1,251,628
Aug 29, 20254164.00p4205.00p4149.00p4185.00p2,492,699
Aug 28, 20254205.00p4211.00p4115.00p4146.00p6,392,912
Aug 27, 20254248.00p4255.00p4197.00p4213.00p3,664,203
Aug 26, 20254208.00p4271.00p4178.00p4233.00p12,930,663
Aug 22, 20254393.00p4397.00p4315.00p4315.00p2,909,816
Aug 21, 20254353.00p4401.00p4308.00p4393.00p2,911,923
Aug 20, 20254273.00p4365.00p4261.00p4351.00p3,962,172
Aug 19, 20254258.00p4266.00p4234.00p4236.00p2,290,921
Aug 18, 20254238.00p4262.00p4228.00p4260.00p2,674,167
Aug 15, 20254237.00p4251.00p4128.00p4198.00p5,863,945
Aug 14, 20254218.00p4238.00p4190.00p4238.00p4,689,003
Aug 13, 20254272.00p4297.00p4175.00p4200.00p4,460,312
Aug 12, 20254315.00p4345.00p4268.00p4288.00p2,169,044
Aug 11, 20254242.00p4320.00p4234.00p4314.00p3,143,276
Aug 8, 20254218.00p4244.00p4189.00p4228.00p2,946,972
Aug 7, 20254209.00p4243.00p4174.00p4189.00p2,565,817
Aug 6, 20254216.00p4236.00p4189.00p4233.00p2,611,877
Aug 5, 20254178.00p4228.00p4168.00p4198.00p4,687,814
Aug 4, 20254102.00p4202.00p4077.00p4184.00p4,813,515
Aug 1, 20254069.00p4149.00p4046.00p4131.00p4,828,504
Jul 31, 20253922.00p4094.00p3861.00p4040.00p8,646,997
Jul 30, 20253950.00p3988.20p3914.00p3988.00p4,101,828
Jul 29, 20253875.00p3939.00p3853.00p3934.00p5,624,929
Jul 28, 20253876.00p3889.00p3846.00p3869.00p2,146,002
Jul 25, 20253909.00p3916.00p3873.00p3900.00p1,725,585
Jul 24, 20253828.00p3913.00p3805.00p3913.00p2,649,048
Jul 23, 20253852.00p3858.00p3791.00p3846.00p1,949,172
Jul 22, 20253848.00p3915.00p3815.00p3853.00p3,380,261
Jul 21, 20253822.00p3847.00p3790.73p3836.00p4,101,183
Jul 18, 20253812.00p3827.00p3782.00p3812.00p2,519,592
Jul 17, 20253865.00p3904.00p3813.00p3813.00p3,284,071
Jul 16, 20253833.00p3876.00p3829.70p3873.00p4,558,317
Jul 15, 20253820.00p3835.00p3806.00p3818.00p10,195,810
Jul 14, 20253788.00p3850.00p3760.00p3850.00p4,585,839
Jul 11, 20253740.00p3788.00p3723.00p3788.00p14,385,853
Jul 10, 20253631.00p3713.00p3620.00p3707.00p6,970,493
Jul 9, 20253552.00p3659.02p3548.00p3599.00p6,835,411
Jul 8, 20253558.00p3583.00p3508.00p3528.00p3,896,932
Jul 7, 20253533.00p3574.00p3533.00p3563.00p6,148,681
Jul 4, 20253542.00p3558.00p3525.00p3543.00p1,732,910
Jul 3, 20253483.00p3536.00p3480.91p3530.00p5,247,468
Jul 2, 20253434.00p3464.00p3405.00p3464.00p4,216,436
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81