Shares Magazine
4,133.00p-22.00 (-0.53%)10 Sep 2025, 18:22
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:06:45 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:44 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:44 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:44 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:44 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:45 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:44 | 4,136.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:53 | 4,139.00p | 157 | £6,498.23 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:34 | 4,139.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:23 | 4,138.00p | 5 | £206.90 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:07 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:06 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:06 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:06 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:06 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:06 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:05 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:58:08 | 4,142.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |