1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

117.80p-0.60 (-0.51%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025118.40p119.00p117.40p117.80p556,276
Sep 11, 2025118.40p118.60p117.40p118.40p1,269,991
Sep 10, 2025118.20p118.80p117.60p118.00p4,131,534
Sep 9, 2025119.00p119.00p118.00p118.20p1,816,522
Sep 8, 2025119.20p119.60p118.25p118.80p920,788
Sep 5, 2025119.40p119.60p118.55p118.60p2,988,850
Sep 4, 2025118.80p119.63p118.03p118.40p1,452,101
Sep 3, 2025118.60p120.00p118.60p119.00p2,064,381
Sep 2, 2025117.80p119.40p117.20p119.20p1,722,744
Sep 1, 2025117.00p118.20p117.00p118.00p1,378,561
Aug 29, 2025116.00p117.06p115.66p117.00p1,999,640
Aug 28, 2025116.20p116.40p114.40p115.60p1,371,064
Aug 27, 2025115.40p116.20p115.22p116.00p1,984,367
Aug 26, 2025114.40p115.04p114.00p115.00p1,439,995
Aug 22, 2025113.60p116.40p113.36p116.20p2,773,631
Aug 21, 2025113.00p114.00p112.61p114.00p1,536,173
Aug 20, 2025112.60p113.60p112.00p112.80p1,226,889
Aug 19, 2025113.20p113.60p112.71p113.20p782,367
Aug 18, 2025113.00p113.80p112.07p113.40p1,194,665
Aug 15, 2025112.40p113.40p111.86p112.80p1,973,107
Aug 14, 2025112.40p113.40p111.20p111.80p982,275
Aug 13, 2025114.80p115.00p113.78p114.80p723,303
Aug 12, 2025113.60p114.20p112.37p114.00p921,060
Aug 11, 2025112.40p113.60p111.64p113.40p1,941,667
Aug 8, 2025111.40p113.00p110.80p112.60p1,266,297
Aug 7, 2025113.60p113.60p110.40p111.00p2,646,425
Aug 6, 2025114.20p114.44p112.40p112.40p1,727,537
Aug 5, 2025114.00p115.00p113.40p114.20p2,334,998
Aug 4, 2025113.40p114.20p112.80p113.60p1,539,333
Aug 1, 2025113.80p114.20p111.55p112.80p1,234,815
Jul 31, 2025115.20p116.40p115.00p115.00p998,014
Jul 30, 2025114.20p116.00p113.81p115.80p2,846,299
Jul 29, 2025116.80p117.00p114.40p114.80p1,334,611
Jul 28, 2025116.40p117.80p115.88p116.40p2,527,816
Jul 25, 2025114.60p116.20p114.00p116.20p2,658,065
Jul 24, 2025115.00p116.05p114.20p114.20p2,557,263
Jul 23, 2025115.00p116.40p114.40p115.40p1,253,647
Jul 22, 2025114.00p114.80p112.63p114.00p1,224,271
Jul 21, 2025113.70p115.31p112.20p114.00p1,530,605
Jul 18, 2025115.60p116.60p113.84p114.20p1,548,510
Jul 17, 2025119.00p119.62p116.20p116.20p2,293,895
Jul 16, 2025118.60p119.40p117.60p118.00p1,166,564
Jul 15, 2025120.60p121.22p119.20p119.20p1,311,025
Jul 14, 2025119.40p120.60p118.94p120.20p1,961,906
Jul 11, 2025120.60p121.40p119.20p119.40p1,021,176
Jul 10, 2025121.00p121.60p119.80p121.40p733,384
Jul 9, 2025119.60p121.20p119.25p120.20p1,179,383
Jul 8, 2025118.00p120.20p118.00p119.80p1,038,874
Jul 7, 2025119.20p120.20p118.20p118.20p1,320,200
Jul 4, 2025119.40p119.40p118.60p119.00p793,071
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.