1. Share Prices

  2. Bhp Group Limited (BHP)

1,977.50p+23.50 (+1.20%)11 Sep 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Sep 11, 202516:10:121,977.50p131£2,590.53
Sep 11, 202516:10:121,977.50p120£2,373.00
Sep 11, 202516:10:111,977.00p48£948.96
Sep 11, 202516:09:451,977.00p52£1,028.04
Sep 11, 202516:09:401,978.00p67£1,325.26
Sep 11, 202516:09:401,977.50p26£514.15
Sep 11, 202516:09:401,977.50p41£810.78
Sep 11, 202516:09:401,977.00p1£19.77
Sep 11, 202516:09:401,977.00p39£771.03
Sep 11, 202516:09:401,977.00p26£514.02
Sep 11, 202516:09:401,977.00p41£810.57
Sep 11, 202516:09:401,977.50p105£2,076.38
Sep 11, 202516:09:391,977.50p98£1,937.95
Sep 11, 202516:09:391,977.50p200£3,955.00
Sep 11, 202516:09:391,977.50p52£1,028.30
Sep 11, 202516:09:361,977.00p47£929.19
Sep 11, 202516:09:361,977.00p57£1,126.89
Sep 11, 202516:09:361,977.00p335£6,622.95
Sep 11, 202516:09:361,977.00p40£790.80
Sep 11, 202516:09:321,977.50p160£3,164.00
Sep 11, 202516:09:311,977.50p100£1,977.50
Sep 11, 202516:09:261,978.00p145£2,868.10
Sep 11, 202516:09:261,978.00p55£1,087.90
Sep 11, 202516:09:261,977.50p55£1,087.63
Sep 11, 202516:09:261,978.00p87£1,720.86
Sep 11, 202516:09:261,978.00p200£3,956.00
Sep 11, 202516:09:261,978.00p200£3,956.00
Sep 11, 202516:09:261,978.00p83£1,641.74
Sep 11, 202516:09:261,978.00p200£3,956.00
Sep 11, 202516:09:261,977.50p32£632.80
Sep 11, 202516:09:261,977.50p168£3,322.20
Sep 11, 202516:09:261,977.50p200£3,955.00
Sep 11, 202516:09:261,977.50p130£2,570.75
Sep 11, 202516:09:231,976.50p92£1,818.38
Sep 11, 202516:09:231,976.50p106£2,095.09
Sep 11, 202516:09:231,976.50p350£6,917.75
Sep 11, 202516:09:231,976.50p109£2,154.39
Sep 11, 202516:09:231,977.00p42£830.34
Sep 11, 202516:09:011,978.00p101£1,997.78
Sep 11, 202516:08:591,977.00p30£593.10
Sep 11, 202516:08:591,977.00p32£632.64
Sep 11, 202516:08:591,977.00p32£632.64
Sep 11, 202516:08:591,977.00p95£1,878.15
Sep 11, 202516:08:591,977.00p44£869.88
Sep 11, 202516:08:591,977.00p115£2,273.55
Sep 11, 202516:08:591,977.00p500£9,885.00
Sep 11, 202516:08:591,977.00p44£869.88
Sep 11, 202516:08:591,977.50p459£9,076.73
Sep 11, 202516:08:421,977.00p40£790.80
Sep 11, 202516:08:391,977.50p51£1,008.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC287.6010.62
Avon Technologies PLC2,100.008.25
Goodwin PLC11,100.006.73
Bae Systems PLC1,935.505.65
Playtech PLC416.004.92
Wh Smith PLC691.003.75

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited126.12-3.28
Computacenter PLC2,248.00-3.10
Xps Pensions Group PLC343.50-2.97
Energean PLC867.00-3.07
Sdcl Efficiency Income Trust PLC56.00-2.61
Ip Group PLC58.20-2.84