1. Share Prices

  2. Big Technologies PLC (BIG)

92.40p-0.78 (-0.85%)10 Sep 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:27:4491.20p121£110.35
Sep 10, 202516:23:2592.00p53£48.76
Sep 10, 202515:17:4891.62p50,000£45,808.90
Sep 10, 202516:14:3591.87p1£0.92
Sep 10, 202516:02:3392.00p483£444.36
Sep 10, 202515:35:3491.87p27£24.81
Sep 10, 202515:33:1691.29p1,700£1,551.89
Sep 10, 202515:30:1291.20p2£1.82
Sep 10, 202515:23:1892.00p31£28.52
Sep 10, 202515:23:0492.00p50£46.00
Sep 10, 202514:48:3992.00p292£268.64
Sep 10, 202512:32:1991.62p10£9.16
Sep 10, 202512:22:4792.00p3£2.76
Sep 10, 202512:22:0492.00p157£144.44
Sep 10, 202512:08:2691.78p1£0.92
Sep 10, 202511:53:3191.49p800£731.90
Sep 10, 202508:46:2291.24p1,000£912.36
Sep 10, 202508:31:3192.00p1£0.92
Sep 10, 202508:31:3192.00p1£0.92
Sep 10, 202508:31:3192.00p10£9.20
Sep 10, 202508:31:3192.00p4,500£4,140.00
Sep 10, 202508:31:2792.20p5,100£4,701.96
Sep 10, 202508:23:2993.58p5,000£4,679.20
Sep 10, 202508:23:1193.65p10,000£9,365.42
Sep 9, 202516:35:0092.40p7,478£6,909.67
Sep 9, 202516:29:3192.20p56£51.63
Sep 9, 202516:23:5991.00p3£2.73
Sep 9, 202515:51:5592.04p5,000£4,602.10
Sep 9, 202515:35:4291.92p542£498.21
Sep 9, 202514:59:2092.60p492£455.59
Sep 9, 202514:59:1292.80p642£595.78
Sep 9, 202514:59:0692.60p82£75.93
Sep 9, 202514:59:0692.60p239£221.31
Sep 9, 202514:59:0692.80p490£454.72
Sep 9, 202514:59:0092.08p6,798£6,259.75
Sep 9, 202514:58:5992.20p5,000£4,609.81
Sep 9, 202514:59:0093.00p5,000£4,650.00
Sep 9, 202514:58:5992.00p4,769£4,387.48
Sep 9, 202514:58:5992.00p231£212.52
Sep 9, 202514:44:3391.49p5,000£4,574.26
Sep 9, 202514:31:4691.53p5,000£4,576.50
Sep 9, 202513:53:2692.00p21£19.32
Sep 9, 202511:53:0691.80p19£17.44
Sep 9, 202511:42:3590.95p1,500£1,364.31
Sep 9, 202510:52:5890.00p21£18.90
Sep 9, 202510:52:5891.80p1,613£1,480.73
Sep 9, 202509:51:0191.80p2£1.84
Sep 9, 202509:51:0191.80p1£0.92
Sep 9, 202509:51:0190.00p5£4.50
Sep 9, 202509:51:0190.00p1£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.938.74
Prudential PLC1,028.503.51
Bakkavor Group PLC222.002.30
Polar Capital Technology Trust PLC412.902.08
HSBC Holdings PLC998.902.03
Oxford Nanopore Technologies PLC173.371.98

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.50-12.87
Goodwin PLC10,406.80-6.25
Vistry Group PLC576.52-4.52
Relx PLC3,336.00-4.22
Atalaya Mining Copper, S.A.539.00-3.75
Computacenter PLC2,324.00-3.73