1. Share Prices

  2. Blackbird PLC (BIRD)

2.30p+0.00 (+0.00%)12 Sep 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:08:402.40p20£0.48
Sep 12, 202516:08:362.35p10,000£235.00
Sep 12, 202510:08:522.22p12,523£278.01
Sep 12, 202509:44:552.22p13,080£290.38
Sep 12, 202509:23:232.40p16,000£384.00
Sep 12, 202508:00:082.40p2,500£60.00
Sep 11, 202515:33:542.30p38,462£884.63
Sep 11, 202515:33:362.30p61,435£1,413.01
Sep 11, 202515:25:562.39p15,000£358.50
Sep 11, 202514:49:522.35p14,000£329.00
Sep 11, 202514:04:432.50p2,500£62.50
Sep 11, 202512:33:432.30p17,200£395.60
Sep 11, 202512:31:362.39p32,862£785.40
Sep 10, 202515:56:062.50p2,000£50.00
Sep 10, 202510:48:142.40p1,250£30.00
Sep 10, 202509:12:442.30p10,000£230.00
Sep 10, 202509:12:052.30p10,000£230.00
Sep 9, 202515:13:242.20p649,928£14,298.42
Sep 9, 202516:22:352.35p10,638£249.99
Sep 9, 202516:04:472.50p40£1.00
Sep 9, 202515:48:272.35p42,149£990.50
Sep 9, 202514:07:072.43p279,375£6,788.81
Sep 9, 202514:54:052.50p2,000£50.00
Sep 9, 202514:53:362.40p50,000£1,200.00
Sep 9, 202514:52:352.40p10,000£240.20
Sep 9, 202514:51:302.50p497£12.43
Sep 9, 202514:49:242.40p20,000£480.00
Sep 9, 202510:39:052.50p50,140£1,253.50
Sep 8, 202508:52:222.63p37£0.97
Sep 8, 202508:31:132.50p60,044£1,503.50
Sep 5, 202514:35:592.62p5,000£130.98
Sep 5, 202514:30:182.60p7,681£199.71
Sep 5, 202511:15:442.51p10,962£274.60
Sep 5, 202509:30:492.63p37,871£996.01
Sep 5, 202509:06:252.51p317£7.94
Sep 5, 202508:49:502.55p12,500£318.75
Sep 5, 202508:00:222.65p29,264£775.50
Sep 4, 202516:29:042.65p75,057£1,989.01
Sep 4, 202515:44:142.66p4,924£130.88
Sep 4, 202515:42:362.66p5,079£135.00
Sep 4, 202515:37:402.70p28£0.76
Sep 4, 202515:34:162.52p200,000£5,040.00
Sep 4, 202515:26:022.70p300£8.10
Sep 4, 202515:25:202.60p70,000£1,822.80
Sep 4, 202514:49:342.65p1,000£26.50
Sep 4, 202513:04:172.60p77,055£2,003.51
Sep 4, 202511:52:002.80p53£1.48
Sep 4, 202510:49:032.70p250,000£6,750.00
Sep 4, 202511:43:172.75p13,383£368.03
Sep 4, 202511:17:102.80p1,500£42.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.