| Bid Price | 243.00p | High Price | 249.16p |
|---|
| Ask Price | 250.00p | Low Price | 243.00p |
|---|
| Open Price | 249.16p | Spread | 2.80% |
|---|
| Prev Close | 250.00p | Volume | 2,643 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 250.00 | 259.00 | 243.00 | 250.00 | 94,213 |
| Sep 8, 2025 | 238.00 | 247.00 | 231.00 | 242.00 | 66,386 |
| Sep 5, 2025 | 237.00 | 239.00 | 223.00 | 235.00 | 50,753 |
| Sep 4, 2025 | 232.00 | 237.00 | 227.00 | 234.00 | 51,199 |
| Sep 3, 2025 | 236.00 | 242.00 | 233.00 | 234.00 | 62,062 |
Braemar PLC Information
| Name | Braemar PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 30.49 m | Prev Close | 250.00p |
|---|
| PE Ratio | 14.595899 | Market Cap | £74.08 m |
|---|
| Div Yield | 2.89 | Div per Share | £0.05 |
|---|
| EPS | £0.11 | Div Cover | 2.3489 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040689 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 1.509195 | Quick Ratio | 1.297391 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | James Gundy | CEO | 31,358 @ £2.17 | £68,107.00 |
| 02/07/25 | TIN | James Gundy | CEO | 66,484 @ £0.00 | £0.00 |
| 03/06/25 | BUY | Catriona Valentine | NED | 6,700 @ £2.35 | £15,744.00 |
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
Braemar PLC News
