1. Share Prices

  2. Braime Group PLC (BMTO)

1,500.00p+0.00 (+0.00%)09 Sep 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251500.00p1650.00p1650.00p1500.00p100
Jun 23, 20251500.00p1655.00p1655.00p1500.00p96
May 12, 20251550.00p1656.00p1375.00p1500.00p249
May 7, 20251550.00p1375.00p1375.00p1550.00p57
Mar 28, 20251550.00p1770.00p1770.00p1550.00p17
Mar 6, 20251400.00p1770.00p1600.00p1550.00p845
Mar 3, 20251350.00p1600.00p1600.00p1400.00p48
Feb 28, 20251700.00p1900.00p1235.00p1350.00p547
Feb 18, 20251650.00p1800.00p1800.00p1700.00p38
Jan 27, 20251650.00p1515.00p1515.00p1650.00p166
Jan 24, 20251650.00p1800.00p1800.00p1650.00p1
Jan 23, 20251650.00p1800.00p1800.00p1650.00p1
Jan 8, 20251600.00p1700.00p1700.00p1650.00p1
Jan 7, 20251550.00p1600.00p1600.00p1600.00p1
Jan 3, 20251550.00p1585.00p1585.00p1550.00p1
Dec 30, 20241550.00p1585.00p1585.00p1550.00p1
Dec 18, 20241950.00p1700.00p1500.00p1550.00p800
Showing 1 to 17 of 17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC211.006.46
Prs Reit (The) PLC110.805.93
Burberry Group PLC1,117.974.63
Marks And Spencer Group PLC358.564.42
Watches Of Switzerland Group PLC370.804.16
Aston Martin Lagonda Global Holdings PLC79.154.14

Fallers

CompanyPrice% Chg
Ip Group PLC52.30-5.77
Diversified Energy Company PLC1,063.00-5.26
Hochschild Mining PLC306.41-3.76
Goodwin PLC10,500.00-3.67
Fresnillo PLC2,167.65-3.32
Chemring Group PLC579.00-3.34