Shares Magazine
1.10p-0.10 (-8.33%)10 Sep 2025, 16:35
Bluebird Mining Ventures LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:24 | 1.10p | 2,400 | £26.40 |
| Sep 10, 2025 | 16:11:55 | 1.13p | 43,467 | £489.00 |
| Sep 10, 2025 | 16:11:24 | 1.12p | 250,000 | £2,787.50 |
| Sep 10, 2025 | 16:09:20 | 1.10p | 7,150 | £78.65 |
| Sep 10, 2025 | 16:09:20 | 1.15p | 2,000 | £23.00 |
| Sep 10, 2025 | 16:09:20 | 1.15p | 8,695 | £99.99 |
| Sep 10, 2025 | 16:09:13 | 1.10p | 500,000 | £5,505.00 |
| Sep 10, 2025 | 16:08:31 | 1.11p | 500,000 | £5,533.00 |
| Sep 10, 2025 | 14:57:48 | 1.11p | 1,128,202 | £12,509.50 |
| Sep 10, 2025 | 15:46:06 | 1.12p | 90,220 | £1,005.95 |
| Sep 10, 2025 | 15:37:48 | 1.14p | 250,000 | £2,852.50 |
| Sep 10, 2025 | 14:58:27 | 1.11p | 400,087 | £4,421.36 |
| Sep 10, 2025 | 14:58:16 | 1.11p | 541,982 | £6,009.50 |
| Sep 10, 2025 | 14:42:06 | 1.15p | 1,739 | £20.00 |
| Sep 10, 2025 | 14:37:37 | 1.15p | 139 | £1.60 |
| Sep 10, 2025 | 14:35:43 | 1.15p | 60,000 | £688.20 |
| Sep 10, 2025 | 14:26:01 | 1.15p | 17,933 | £206.23 |
| Sep 10, 2025 | 14:26:01 | 1.15p | 1,000 | £11.50 |
| Sep 10, 2025 | 14:26:01 | 1.10p | 69,830 | £768.13 |
| Sep 10, 2025 | 13:59:25 | 1.20p | 2,083 | £25.00 |
| Sep 10, 2025 | 13:59:25 | 1.20p | 416 | £4.99 |
| Sep 10, 2025 | 13:59:25 | 1.10p | 1,615 | £17.77 |
| Sep 10, 2025 | 13:59:25 | 1.20p | 44,166 | £529.99 |
| Sep 10, 2025 | 13:59:25 | 1.20p | 20,833 | £250.00 |
| Sep 10, 2025 | 13:52:42 | 1.13p | 116,471 | £1,314.72 |
| Sep 10, 2025 | 12:03:58 | 1.18p | 26,000 | £305.50 |
| Sep 10, 2025 | 10:13:31 | 1.13p | 295,136 | £3,325.00 |
| Sep 10, 2025 | 09:23:23 | 1.18p | 126,360 | £1,491.05 |
| Sep 10, 2025 | 09:11:47 | 1.13p | 200,000 | £2,253.20 |
| Sep 10, 2025 | 09:10:15 | 1.13p | 37,473 | £422.17 |
| Sep 10, 2025 | 09:00:40 | 1.18p | 40,000 | £472.00 |
| Sep 10, 2025 | 09:00:17 | 1.20p | 60,000 | £720.00 |
| Sep 10, 2025 | 08:36:24 | 1.13p | 11,510 | £129.67 |
| Sep 10, 2025 | 08:29:55 | 1.14p | 100,000 | £1,140.00 |
| Sep 10, 2025 | 08:20:30 | 1.14p | 100,000 | £1,140.00 |
| Sep 10, 2025 | 08:18:27 | 1.19p | 10,000 | £118.50 |
| Sep 10, 2025 | 08:15:13 | 1.20p | 83 | £1.00 |
| Sep 10, 2025 | 08:09:56 | 1.19p | 386,000 | £4,593.40 |
| Sep 10, 2025 | 08:09:56 | 1.20p | 5,000 | £60.00 |
| Sep 10, 2025 | 08:09:56 | 1.20p | 1,000 | £12.00 |
| Sep 10, 2025 | 08:09:56 | 1.20p | 1,458 | £17.50 |
| Sep 10, 2025 | 08:09:56 | 1.20p | 415 | £4.98 |
| Sep 10, 2025 | 08:09:56 | 1.10p | 90 | £0.99 |
| Sep 10, 2025 | 08:08:42 | 1.15p | 500,000 | £5,760.00 |
| Sep 10, 2025 | 08:00:24 | 1.17p | 300,000 | £3,501.00 |
| Sep 9, 2025 | 16:14:50 | 1.20p | 416,667 | £5,000.00 |
| Sep 9, 2025 | 16:02:02 | 1.20p | 29,170 | £350.04 |
| Sep 9, 2025 | 15:38:17 | 1.17p | 27,274 | £318.29 |
| Sep 9, 2025 | 15:23:54 | 1.17p | 90,000 | £1,052.10 |
| Sep 9, 2025 | 15:22:28 | 1.17p | 10,000 | £116.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |