1. Share Prices

  2. Banco Santander S.A. (BNC)

735.00p+21.00 (+2.94%)10 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025722.00p735.00p718.00p735.00p914,732
Sep 9, 2025717.00p721.00p708.00p714.00p836,156
Sep 8, 2025704.00p718.00p704.00p706.00p225,418
Sep 5, 2025710.00p715.00p699.88p706.00p1,449,615
Sep 4, 2025690.00p709.00p690.00p701.00p174,519
Sep 3, 2025702.00p703.00p695.26p696.00p100,005
Sep 2, 2025708.00p711.00p695.00p695.00p159,008
Sep 1, 2025708.00p712.00p703.00p707.00p98,314
Aug 29, 2025711.00p711.00p697.00p702.00p194,825
Aug 28, 2025693.00p713.13p693.00p705.00p383,554
Aug 27, 2025704.00p708.87p689.00p690.00p5,146,182
Aug 26, 2025706.00p709.00p697.13p707.00p10,609,877
Aug 22, 2025710.00p721.00p709.00p720.00p227,687
Aug 21, 2025707.00p714.00p703.00p710.00p295,140
Aug 20, 2025704.00p709.00p700.00p706.00p3,507,068
Aug 19, 2025703.00p719.00p703.00p706.00p7,752,772
Aug 18, 2025709.00p710.00p697.88p703.00p1,747,659
Aug 15, 2025715.00p718.00p707.00p707.00p7,119,610
Aug 14, 2025698.00p708.00p698.00p701.00p462,852
Aug 13, 2025697.00p703.00p695.00p703.00p249,027
Aug 12, 2025704.00p704.00p685.25p696.00p404,882
Aug 11, 2025690.00p709.00p677.00p709.00p695,476
Aug 8, 2025676.00p689.00p674.00p687.00p356,199
Aug 7, 2025666.00p675.00p665.00p674.00p617,401
Aug 6, 2025655.00p664.00p653.00p654.00p3,301,325
Aug 5, 2025651.00p655.00p641.00p649.00p415,020
Aug 4, 2025613.00p652.00p613.00p650.00p810,398
Aug 1, 2025644.00p647.00p622.00p629.00p2,165,715
Jul 31, 2025663.00p669.00p650.00p655.00p3,379,802
Jul 30, 2025659.00p665.00p647.00p660.00p1,334,007
Jul 29, 2025660.00p676.00p657.00p670.00p8,798,557
Jul 28, 2025674.00p675.00p654.00p655.00p2,869,196
Jul 25, 2025658.00p665.00p654.00p656.00p3,561,967
Jul 24, 2025649.00p660.96p646.00p650.00p1,893,789
Jul 23, 2025640.00p641.00p630.26p641.00p12,406,247
Jul 22, 2025630.00p632.00p620.13p625.00p1,619,773
Jul 21, 2025624.00p632.87p621.00p632.00p16,003,642
Jul 18, 2025630.00p634.00p625.00p625.00p2,065,358
Jul 17, 2025627.00p631.00p623.25p627.00p201,292
Jul 16, 2025619.00p629.00p618.00p619.00p956,141
Jul 15, 2025632.00p635.00p615.00p619.00p3,800,728
Jul 14, 2025613.00p630.00p613.00p626.00p3,709,723
Jul 11, 2025631.00p633.00p621.00p622.00p749,567
Jul 10, 2025643.00p651.00p632.00p636.00p3,865,886
Jul 9, 2025639.00p650.00p637.00p644.00p2,868,286
Jul 8, 2025629.00p638.00p628.00p630.00p8,641,661
Jul 7, 2025615.00p627.00p608.09p622.00p7,134,385
Jul 4, 2025622.00p625.00p610.00p615.00p1,043,069
Jul 3, 2025616.00p623.00p609.25p621.00p8,250,665
Jul 2, 2025602.00p618.00p601.00p610.00p8,085,334
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.