Shares Magazine
727.00p-11.00 (-1.49%)12 Sep 2025, 16:38
Banco Santander S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:11 | 727.00p | 3,573 | £25,975.71 |
| Sep 12, 2025 | 16:29:56 | 732.00p | 476 | £3,484.32 |
| Sep 12, 2025 | 16:28:31 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:31 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 3 | £22.02 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:01 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:45 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:34 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:34 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:32 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:32 | 734.00p | 1 | £7.34 |
| Sep 12, 2025 | 16:27:31 | 734.00p | 1 | £7.34 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:07 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:07 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:04 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:03 | 734.00p | 1 | £7.34 |
| Sep 12, 2025 | 16:27:03 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:03 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:56 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:56 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:54 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:54 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:54 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:45 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:45 | 735.00p | 1 | £7.35 |
| Sep 12, 2025 | 16:26:45 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:41 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:41 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 3 | £22.02 |
| Sep 12, 2025 | 16:26:37 | 734.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:18 | 735.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:18 | 735.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.