1. Share Prices

  2. Bunzl PLC (BNZL)

2,496.00p-30.00 (-1.19%)12 Sep 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:25:282,492.00p0£0.00
Sep 12, 202516:25:282,492.00p0£0.00
Sep 12, 202515:36:482,488.00p0£0.00
Sep 12, 202516:35:212,496.00p4,111£102,610.56
Sep 12, 202516:35:212,496.00p460£11,481.60
Sep 12, 202516:35:202,496.00p291,296£7,270,748.16
Sep 12, 202516:29:512,494.00p3£74.82
Sep 12, 202516:29:402,494.00p4£99.76
Sep 12, 202516:29:362,494.00p1£24.94
Sep 12, 202516:29:032,494.00p3£74.82
Sep 12, 202516:29:032,494.00p1£24.94
Sep 12, 202516:28:562,494.00p0£0.00
Sep 12, 202516:28:562,494.00p0£0.00
Sep 12, 202516:28:462,494.00p0£0.00
Sep 12, 202516:28:362,494.00p0£0.00
Sep 12, 202516:28:362,494.00p0£0.00
Sep 12, 202516:28:362,494.00p1£24.94
Sep 12, 202516:28:282,494.00p0£0.00
Sep 12, 202516:28:262,494.00p0£0.00
Sep 12, 202516:28:262,492.00p0£0.00
Sep 12, 202516:28:262,494.00p17£423.98
Sep 12, 202516:28:262,494.00p0£0.00
Sep 12, 202516:28:202,494.00p0£0.00
Sep 12, 202516:28:202,494.00p1£24.94
Sep 12, 202516:28:182,494.00p1£24.94
Sep 12, 202516:28:172,494.00p0£0.00
Sep 12, 202516:28:172,494.00p0£0.00
Sep 12, 202516:28:172,494.00p3£74.82
Sep 12, 202516:28:172,494.00p1£24.94
Sep 12, 202516:28:172,492.00p6£149.52
Sep 12, 202516:28:052,494.00p0£0.00
Sep 12, 202516:28:022,494.00p2£49.88
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p0£0.00
Sep 12, 202516:28:002,494.00p1£24.94
Sep 12, 202516:27:372,494.00p0£0.00
Sep 12, 202516:27:312,494.00p0£0.00
Sep 12, 202516:27:272,494.00p0£0.00
Sep 12, 202516:27:272,494.00p0£0.00
Sep 12, 202516:27:272,494.00p0£0.00
Sep 12, 202516:27:272,494.00p0£0.00
Sep 12, 202516:27:162,492.00p32£797.44
Sep 12, 202516:27:102,494.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.