1. Share Prices

  2. Boku, Inc. (BOKU)

214.11p-0.39 (-0.18%)10 Sep 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025220.00p220.00p214.00p214.50p194,537
Sep 8, 2025218.50p221.00p218.00p220.00p107,174
Sep 5, 2025221.00p221.66p217.00p219.00p164,506
Sep 4, 2025218.00p223.00p217.32p219.00p433,446
Sep 3, 2025216.50p219.00p214.80p218.00p265,684
Sep 2, 2025224.00p226.00p214.10p218.00p215,058
Sep 1, 2025224.00p225.52p222.00p223.00p224,899
Aug 29, 2025223.50p227.00p222.50p225.00p1,260,931
Aug 28, 2025232.50p234.00p222.00p224.00p357,466
Aug 27, 2025226.50p234.00p226.00p233.00p923,250
Aug 26, 2025227.00p229.00p224.59p229.00p332,582
Aug 22, 2025227.00p229.00p226.00p227.00p265,721
Aug 21, 2025226.00p229.00p224.00p227.00p719,701
Aug 20, 2025218.00p231.00p217.82p226.00p544,259
Aug 19, 2025218.50p219.00p217.00p218.50p178,881
Aug 18, 2025218.50p220.00p217.00p217.00p327,509
Aug 15, 2025218.00p220.21p217.00p220.00p188,516
Aug 14, 2025220.50p222.00p217.00p218.50p96,011
Aug 13, 2025218.50p222.00p219.00p219.00p548,715
Aug 12, 2025220.50p222.00p219.00p219.00p521,557
Aug 11, 2025227.50p228.50p219.00p220.00p208,242
Aug 8, 2025227.50p230.00p225.00p225.00p145,019
Aug 7, 2025221.50p230.00p220.00p226.00p789,190
Aug 6, 2025222.00p225.00p216.00p221.50p608,682
Aug 5, 2025229.00p230.00p220.50p223.00p424,981
Aug 4, 2025230.00p233.00p226.00p229.00p558,349
Aug 1, 2025238.00p240.00p225.88p228.00p1,353,461
Jul 31, 2025239.00p242.50p236.00p236.00p463,269
Jul 30, 2025235.00p240.00p233.00p238.00p1,220,346
Jul 29, 2025233.50p236.00p232.00p235.00p709,390
Jul 28, 2025226.00p234.70p225.00p233.00p662,896
Jul 25, 2025224.50p228.00p224.00p226.00p783,053
Jul 24, 2025210.00p226.00p211.00p226.00p1,699,184
Jul 23, 2025206.50p208.00p205.00p208.00p983,223
Jul 22, 2025208.50p208.00p205.00p207.00p796,317
Jul 21, 2025208.00p213.00p207.00p209.00p197,857
Jul 18, 2025212.00p213.00p209.00p210.00p200,036
Jul 17, 2025211.50p213.63p208.00p209.00p182,292
Jul 16, 2025208.50p210.00p207.00p209.00p501,908
Jul 15, 2025210.00p210.36p207.00p207.00p468,314
Jul 14, 2025214.50p214.17p207.00p209.00p157,325
Jul 11, 2025214.50p214.47p213.00p214.50p137,138
Jul 10, 2025214.00p215.00p212.00p213.00p855,966
Jul 9, 2025212.50p216.00p211.55p213.00p677,182
Jul 8, 2025212.50p215.00p210.00p212.50p198,529
Jul 7, 2025209.50p214.50p209.75p213.00p748,026
Jul 4, 2025205.00p212.00p203.00p209.50p124,554
Jul 3, 2025205.00p204.50p202.00p204.00p1,144,549
Jul 2, 2025210.00p210.00p202.40p205.00p317,321
Jul 1, 2025212.50p218.35p210.00p210.00p508,220
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00