1. Share Prices

  2. Boku, Inc. (BOKU)

214.50p-5.50 (-2.50%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:31214.50p1,986£4,259.97
Sep 9, 202516:28:36214.20p1,590£3,405.70
Sep 9, 202516:16:50214.20p2,332£4,995.14
Sep 9, 202516:05:40214.00p21,388£45,770.32
Sep 9, 202515:51:11214.20p2,000£4,284.00
Sep 9, 202515:39:13214.24p5,000£10,711.75
Sep 9, 202515:36:10216.00p1£2.16
Sep 9, 202515:35:13214.22p4£8.57
Sep 9, 202515:34:54214.00p9,500£20,330.00
Sep 9, 202515:34:04214.22p30£64.27
Sep 9, 202515:05:05214.00p4,713£10,085.82
Sep 9, 202514:59:55214.44p19£40.74
Sep 9, 202514:46:47214.22p2,500£5,355.50
Sep 9, 202514:43:36214.22p2,500£5,355.50
Sep 9, 202514:40:34214.48p12£25.74
Sep 9, 202514:26:55214.50p6,000£12,870.00
Sep 9, 202514:02:13214.90p6,486£13,938.41
Sep 9, 202514:00:39214.90p10,000£21,490.00
Sep 9, 202513:50:11214.33p4,400£9,430.52
Sep 9, 202513:40:19214.50p1,282£2,749.89
Sep 9, 202513:26:53214.00p15,000£32,100.00
Sep 9, 202513:19:32214.34p1,000£2,143.35
Sep 9, 202512:53:52214.50p3,273£7,020.59
Sep 9, 202512:30:23214.82p1,000£2,148.20
Sep 9, 202512:30:21215.00p10£21.50
Sep 9, 202512:30:21215.00p4£8.60
Sep 9, 202512:30:12214.34p68£145.75
Sep 9, 202512:24:25215.00p3,182£6,841.30
Sep 9, 202512:06:26214.32p438£938.72
Sep 9, 202511:48:11214.38p4,510£9,668.54
Sep 9, 202511:36:16214.32p6,500£13,930.80
Sep 9, 202511:30:44216.00p3,000£6,480.00
Sep 9, 202511:28:43216.00p2,500£5,400.00
Sep 9, 202511:27:22216.00p6,937£14,983.92
Sep 9, 202511:23:52216.16p12,500£27,020.00
Sep 9, 202511:22:47216.35p5,000£10,817.50
Sep 9, 202511:20:28218.00p5,000£10,900.00
Sep 9, 202510:44:50218.20p4,000£8,728.00
Sep 9, 202510:44:37218.20p2,000£4,364.00
Sep 9, 202510:15:16218.41p455£993.77
Sep 9, 202509:55:10218.48p6£13.11
Sep 9, 202509:53:54218.35p1,864£4,070.04
Sep 9, 202509:00:41218.00p25,000£54,500.00
Sep 9, 202508:39:42219.00p9,500£20,805.00
Sep 9, 202508:33:03220.00p45£99.00
Sep 9, 202508:32:15218.00p2£4.36
Sep 8, 202516:31:25218.00p33,947£74,004.46
Sep 8, 202516:36:19219.00p5,000£10,950.00
Sep 8, 202515:16:41218.40p4,815£10,515.96
Sep 8, 202515:16:33218.35p9,630£21,027.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.