1. Share Prices

  2. Literacy Capital PLC (BOOK)

369.00p-1.00 (-0.27%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025376.00p380.00p360.00p370.00p62,693
Sep 8, 2025377.00p369.00p366.00p376.00p25,740
Sep 5, 2025379.00p386.00p368.00p370.00p42,996
Sep 4, 2025384.00p388.00p374.00p379.00p20,504
Sep 3, 2025384.00p392.00p376.00p384.00p11,000
Sep 2, 2025390.00p392.00p374.00p384.00p152,044
Sep 1, 2025390.00p389.60p387.35p388.00p41,078
Aug 29, 2025390.00p388.80p387.77p388.00p13,936
Aug 28, 2025390.00p396.00p384.00p388.00p58,694
Aug 27, 2025390.00p396.00p385.00p390.00p89,218
Aug 26, 2025390.00p395.88p385.00p390.00p136,367
Aug 22, 2025381.00p392.00p370.20p390.00p54,746
Aug 21, 2025400.00p400.00p377.50p388.00p35,353
Aug 20, 2025400.00p406.00p390.00p398.00p3,042
Aug 19, 2025410.00p410.00p400.00p401.00p4,130
Aug 15, 2025415.00p410.00p400.00p410.00p19,508
Aug 14, 2025415.00p411.69p411.69p415.00p485
Aug 13, 2025415.00p412.30p400.00p415.00p7,999
Aug 12, 2025423.00p422.00p410.00p415.00p14,157
Aug 11, 2025429.00p430.00p418.00p423.00p6,945
Aug 8, 2025429.00p429.00p429.00p429.00p7,465
Aug 7, 2025430.00p438.00p420.00p429.00p5,105
Aug 6, 2025430.00p431.00p422.00p430.00p6,323
Aug 5, 2025430.00p438.00p422.00p430.00p3,743
Aug 4, 2025434.00p438.00p418.00p430.00p8,825
Aug 1, 2025434.00p442.00p442.00p434.00p18
Jul 31, 2025436.00p442.00p426.00p434.00p14,539
Jul 30, 2025446.00p456.00p428.00p436.00p17,438
Jul 29, 2025446.00p440.40p440.40p446.00p7,042
Jul 28, 2025438.00p456.00p430.00p446.00p25,273
Jul 25, 2025436.00p446.00p446.00p436.00p1
Jul 24, 2025436.00p444.00p429.70p436.00p12,028
Jul 23, 2025436.00p444.00p426.00p436.00p5,692
Jul 22, 2025436.00p444.00p429.00p436.00p63,291
Jul 21, 2025436.00p433.83p433.83p436.00p4,297
Jul 18, 2025436.00p445.00p426.00p436.00p5,624
Jul 17, 2025436.00p445.00p433.83p436.00p14,184
Jul 16, 2025436.00p433.83p433.83p436.00p1,310
Jul 15, 2025436.00p446.00p433.83p436.00p1,937
Jul 14, 2025436.00p445.00p426.00p426.00p28,306
Jul 11, 2025436.00p446.00p426.00p446.00p21,085
Jul 10, 2025436.00p433.83p433.83p436.00p577
Jul 9, 2025436.00p426.00p426.00p426.00p1,000
Jul 8, 2025436.00p445.00p426.00p426.00p5,076
Jul 7, 2025436.00p433.80p433.80p436.00p1,039
Jul 4, 2025436.00p445.00p426.00p436.00p8,500
Jul 3, 2025436.00p446.00p426.00p436.00p11,689
Jul 1, 2025436.00p445.00p426.00p436.00p14,663
Jun 30, 2025436.00p445.80p432.00p436.00p10,420
Jun 27, 2025436.00p444.00p432.00p436.00p4,488
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.