Shares Magazine
369.00p-11.00 (-2.97%)10 Sep 2025, 16:20
Literacy Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:20:07 | 359.00p | 2,771 | £9,947.89 |
| Sep 10, 2025 | 16:01:04 | 359.00p | 28 | £100.52 |
| Sep 10, 2025 | 15:59:43 | 359.00p | 500 | £1,795.00 |
| Sep 10, 2025 | 14:55:37 | 361.02p | 4,794 | £17,307.49 |
| Sep 10, 2025 | 14:45:17 | 361.40p | 275 | £993.84 |
| Sep 10, 2025 | 14:32:27 | 361.76p | 150 | £542.64 |
| Sep 10, 2025 | 14:00:04 | 360.00p | 162 | £583.20 |
| Sep 10, 2025 | 13:08:48 | 362.12p | 50 | £181.06 |
| Sep 10, 2025 | 13:04:21 | 362.47p | 1,379 | £4,998.45 |
| Sep 10, 2025 | 11:05:51 | 362.81p | 8 | £29.03 |
| Sep 10, 2025 | 11:03:59 | 363.15p | 739 | £2,683.68 |
| Sep 10, 2025 | 10:59:34 | 363.48p | 1,500 | £5,452.20 |
| Sep 10, 2025 | 09:29:42 | 364.00p | 6,400 | £23,296.00 |
| Sep 10, 2025 | 08:03:42 | 364.00p | 3,000 | £10,920.00 |
| Sep 10, 2025 | 08:02:09 | 364.00p | 545 | £1,983.80 |
| Sep 9, 2025 | 15:57:40 | 363.00p | 1,000 | £3,630.00 |
| Sep 9, 2025 | 15:57:36 | 360.00p | 1,000 | £3,600.00 |
| Sep 9, 2025 | 15:57:07 | 364.60p | 272 | £991.72 |
| Sep 9, 2025 | 15:51:54 | 364.90p | 500 | £1,824.52 |
| Sep 9, 2025 | 15:13:27 | 365.20p | 1,600 | £5,843.20 |
| Sep 9, 2025 | 15:06:49 | 365.48p | 2,000 | £7,309.60 |
| Sep 9, 2025 | 15:03:29 | 365.48p | 3,000 | £10,964.40 |
| Sep 9, 2025 | 15:01:21 | 365.80p | 2,500 | £9,145.00 |
| Sep 9, 2025 | 14:00:09 | 366.00p | 12,000 | £43,920.00 |
| Sep 9, 2025 | 14:23:42 | 366.00p | 1,832 | £6,705.12 |
| Sep 9, 2025 | 14:00:08 | 366.00p | 200 | £732.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 1 | £3.80 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 2 | £7.60 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 100 | £380.00 |
| Sep 9, 2025 | 13:54:28 | 380.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:54:28 | 360.00p | 226 | £813.60 |
| Sep 9, 2025 | 13:38:01 | 366.00p | 1,200 | £4,392.00 |
| Sep 9, 2025 | 12:06:40 | 366.00p | 17,500 | £64,050.00 |
| Sep 9, 2025 | 13:05:33 | 366.00p | 2,445 | £8,948.70 |
| Sep 9, 2025 | 12:51:50 | 366.00p | 1,909 | £6,986.94 |
| Sep 9, 2025 | 12:47:17 | 366.00p | 100 | £366.00 |
| Sep 9, 2025 | 12:21:54 | 366.00p | 5,464 | £19,998.24 |
| Sep 9, 2025 | 11:12:24 | 366.00p | 1,100 | £4,026.00 |
| Sep 9, 2025 | 11:12:15 | 366.00p | 1,100 | £4,026.00 |
| Sep 9, 2025 | 09:52:30 | 366.00p | 2,000 | £7,320.00 |
| Sep 9, 2025 | 09:47:28 | 366.00p | 3,000 | £10,980.00 |
| Sep 9, 2025 | 08:56:43 | 366.00p | 367 | £1,343.22 |
| Sep 9, 2025 | 08:03:24 | 366.00p | 271 | £991.86 |
| Sep 8, 2025 | 14:53:10 | 366.00p | 416 | £1,522.56 |
| Sep 8, 2025 | 14:15:52 | 366.00p | 1,366 | £4,999.56 |
| Sep 8, 2025 | 14:00:21 | 366.00p | 500 | £1,830.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |