1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

246.00p+0.50 (+0.20%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025246.50p249.50p244.50p246.00p319,090
Sep 9, 2025244.50p253.00p244.00p245.50p303,272
Sep 8, 2025255.50p255.50p249.50p250.50p1,549,214
Sep 5, 2025247.00p253.50p245.00p250.50p2,782,795
Sep 4, 2025247.00p247.50p240.50p245.00p522,042
Sep 3, 2025242.50p247.00p242.00p246.00p804,717
Sep 2, 2025254.00p255.00p243.50p244.00p470,331
Sep 1, 2025254.50p254.80p252.00p253.00p292,671
Aug 29, 2025247.50p258.11p247.50p252.50p363,172
Aug 28, 2025255.50p257.00p252.50p253.50p374,158
Aug 27, 2025247.50p257.69p247.50p252.00p470,955
Aug 26, 2025257.50p258.50p252.00p253.00p316,746
Aug 22, 2025253.50p260.00p252.00p258.50p416,813
Aug 21, 2025259.00p260.00p252.00p253.50p202,292
Aug 20, 2025256.00p258.50p255.00p258.00p374,795
Aug 19, 2025253.00p259.00p250.00p258.00p436,415
Aug 18, 2025250.50p254.50p249.50p251.50p354,235
Aug 15, 2025252.50p255.00p250.00p252.00p198,655
Aug 14, 2025250.00p256.50p249.00p253.00p550,076
Aug 13, 2025250.00p258.00p250.00p254.00p179,135
Aug 12, 2025257.00p261.50p255.00p256.00p547,697
Aug 11, 2025257.50p259.00p255.50p257.50p627,980
Aug 8, 2025253.50p257.50p251.50p257.50p993,061
Aug 7, 2025242.00p253.00p242.00p253.00p915,661
Aug 6, 2025244.00p248.00p242.00p244.50p392,922
Aug 5, 2025246.00p248.00p242.50p242.50p2,826,559
Aug 4, 2025240.00p247.50p240.00p246.00p1,054,955
Aug 1, 2025245.50p248.50p240.50p243.50p1,129,728
Jul 31, 2025247.00p248.50p245.00p246.00p905,627
Jul 30, 2025240.50p247.50p240.50p247.00p473,206
Jul 29, 2025240.50p245.00p239.50p241.50p477,728
Jul 28, 2025255.00p255.00p243.50p245.00p481,530
Jul 25, 2025248.50p249.50p245.00p247.00p224,981
Jul 24, 2025249.00p253.00p248.00p248.00p543,440
Jul 23, 2025248.00p250.50p247.50p248.00p362,381
Jul 22, 2025255.00p255.00p244.50p247.50p805,871
Jul 21, 2025246.50p250.00p243.00p249.00p632,272
Jul 18, 2025243.50p245.50p240.50p244.50p1,362,596
Jul 17, 2025244.50p245.00p241.00p243.00p282,029
Jul 16, 2025247.00p248.00p241.00p241.50p325,836
Jul 15, 2025247.00p247.50p245.00p246.00p392,620
Jul 14, 2025242.50p249.50p242.50p247.00p493,587
Jul 11, 2025250.50p252.50p245.50p245.50p1,837,408
Jul 10, 2025255.00p255.00p247.50p252.00p485,620
Jul 9, 2025246.00p251.00p244.50p249.50p1,356,865
Jul 8, 2025242.50p246.00p241.00p246.00p1,334,202
Jul 7, 2025235.00p242.00p234.50p242.00p1,083,339
Jul 4, 2025244.00p244.00p232.00p235.00p4,528,663
Jul 3, 2025235.50p238.50p231.50p235.50p2,405,591
Jul 2, 2025250.00p252.00p235.89p236.50p1,051,524
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.