1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

245.50p-5.00 (-2.00%)09 Sep 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:22:47245.00p1,456£3,567.20
Sep 9, 202516:35:02245.50p94,385£231,715.18
Sep 9, 202516:27:39245.50p30£73.65
Sep 9, 202516:27:39245.50p181£444.36
Sep 9, 202516:27:39245.50p301£738.96
Sep 9, 202516:27:39245.50p412£1,011.46
Sep 9, 202516:27:38245.00p2£4.90
Sep 9, 202516:27:38245.00p559£1,369.55
Sep 9, 202516:27:38245.00p37£90.65
Sep 9, 202516:27:38245.00p274£671.30
Sep 9, 202516:27:38245.00p592£1,450.40
Sep 9, 202516:27:38245.00p343£840.35
Sep 9, 202516:24:58245.00p29£71.05
Sep 9, 202516:22:13245.00p202£494.90
Sep 9, 202516:20:41244.93p69£169.00
Sep 9, 202516:19:06244.50p1,205£2,946.23
Sep 9, 202516:19:06244.50p29£70.91
Sep 9, 202516:19:06244.50p104£254.28
Sep 9, 202516:18:31244.95p1,000£2,449.50
Sep 9, 202516:17:30244.50p214£523.23
Sep 9, 202516:17:30244.50p373£911.99
Sep 9, 202516:17:30244.50p1,500£3,667.50
Sep 9, 202516:17:30244.00p29£70.76
Sep 9, 202516:17:09244.00p156£380.64
Sep 9, 202516:14:58245.00p11£26.95
Sep 9, 202516:11:04244.00p311£758.84
Sep 9, 202516:11:04244.00p311£758.84
Sep 9, 202516:07:25245.00p406£994.70
Sep 9, 202516:05:22245.00p0£0.00
Sep 9, 202516:00:26244.00p10£24.40
Sep 9, 202516:00:05244.44p821£2,006.85
Sep 9, 202515:48:42244.50p2,516£6,151.62
Sep 9, 202515:48:42244.50p50£122.25
Sep 9, 202515:47:20244.00p29£70.76
Sep 9, 202515:38:38244.50p160£391.20
Sep 9, 202515:38:38244.50p159£388.76
Sep 9, 202515:38:38244.50p71£173.60
Sep 9, 202515:38:38244.50p585£1,430.33
Sep 9, 202515:38:38244.50p386£943.77
Sep 9, 202515:30:53245.50p9£22.10
Sep 9, 202515:29:02245.00p200£490.00
Sep 9, 202515:29:02245.00p460£1,127.00
Sep 9, 202515:29:02245.00p93£227.85
Sep 9, 202515:29:02245.00p574£1,406.30
Sep 9, 202515:29:02245.00p1,873£4,588.85
Sep 9, 202515:27:19245.19p412£1,010.17
Sep 9, 202515:20:12245.00p96£235.20
Sep 9, 202515:20:12245.00p196£480.20
Sep 9, 202515:20:12245.00p476£1,166.20
Sep 9, 202515:20:12245.00p374£916.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.