1. Share Prices

  2. Bridgepoint Group PLC (BPT)

333.00p-4.60 (-1.36%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:10333.00p311,491£1,037,265.03
Sep 12, 202516:29:21336.60p81£272.65
Sep 12, 202516:28:10337.00p266£896.42
Sep 12, 202516:28:10337.00p1£3.37
Sep 12, 202516:27:45337.20p115£387.78
Sep 12, 202516:27:46337.20p115£387.78
Sep 12, 202516:26:05337.20p92£310.22
Sep 12, 202516:26:05337.40p397£1,339.48
Sep 12, 202516:26:04337.20p244£822.77
Sep 12, 202516:26:04337.60p208£702.21
Sep 12, 202516:26:04337.20p48£161.86
Sep 12, 202516:23:36337.40p195£657.93
Sep 12, 202516:23:35337.60p406£1,370.66
Sep 12, 202516:23:35337.60p76£256.58
Sep 12, 202516:23:35337.60p919£3,102.54
Sep 12, 202516:23:35337.60p76£256.58
Sep 12, 202516:23:35337.60p414£1,397.66
Sep 12, 202516:23:35337.60p414£1,397.66
Sep 12, 202516:23:35337.60p165£557.04
Sep 12, 202516:23:35337.60p830£2,802.08
Sep 12, 202516:23:35337.60p1,409£4,756.78
Sep 12, 202516:23:35337.60p1,409£4,756.78
Sep 12, 202516:22:44338.20p111£375.40
Sep 12, 202516:22:45338.20p111£375.40
Sep 12, 202516:22:31338.20p114£385.55
Sep 12, 202516:22:31338.20p114£385.55
Sep 12, 202516:22:18338.00p180£608.40
Sep 12, 202516:22:18338.00p209£706.42
Sep 12, 202516:22:18337.80p291£983.00
Sep 12, 202516:22:18337.80p50£168.90
Sep 12, 202516:22:18338.20p15£50.73
Sep 12, 202516:22:18338.20p297£1,004.45
Sep 12, 202516:22:18338.20p157£530.97
Sep 12, 202516:22:18338.00p117£395.46
Sep 12, 202516:22:18338.00p401£1,355.38
Sep 12, 202516:22:18337.80p198£668.84
Sep 12, 202516:20:03337.60p26£87.78
Sep 12, 202516:20:03337.60p308£1,039.81
Sep 12, 202516:19:28337.40p297£1,002.08
Sep 12, 202516:18:53338.00p128£432.64
Sep 12, 202516:18:53338.20p850£2,874.70
Sep 12, 202516:18:53338.00p183£618.54
Sep 12, 202516:18:52337.60p305£1,029.68
Sep 12, 202516:18:52337.60p609£2,055.98
Sep 12, 202516:18:52337.60p609£2,055.98
Sep 12, 202516:18:52337.60p712£2,403.71
Sep 12, 202516:18:52337.60p1,321£4,459.70
Sep 12, 202516:18:46338.00p93£314.34
Sep 12, 202516:18:46338.20p184£622.29
Sep 12, 202516:18:46338.20p103£348.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.