Shares Magazine
57.20p+1.20 (+2.14%)17 Sep 2025, 08:11
Brickability Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 08:10:00 | 57.20p | 7 | £4.00 |
| Sep 17, 2025 | 08:07:21 | 57.14p | 3 | £1.71 |
| Sep 17, 2025 | 08:06:47 | 56.30p | 938 | £528.09 |
| Sep 17, 2025 | 08:06:43 | 57.06p | 5,000 | £2,852.80 |
| Sep 17, 2025 | 08:01:57 | 56.78p | 17,476 | £9,922.87 |
| Sep 17, 2025 | 08:00:10 | 56.71p | 14,099 | £7,995.97 |
| Sep 16, 2025 | 16:35:14 | 56.00p | 5,853 | £3,277.68 |
| Sep 16, 2025 | 16:30:07 | 56.10p | 3,224 | £1,808.66 |
| Sep 16, 2025 | 16:21:34 | 56.54p | 2,000 | £1,130.80 |
| Sep 16, 2025 | 16:20:00 | 55.80p | 1 | £0.56 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 25 | £14.10 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 25 | £14.10 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 25 | £14.10 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 25 | £14.10 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 2,248 | £1,267.87 |
| Sep 16, 2025 | 15:47:04 | 56.40p | 686 | £386.90 |
| Sep 16, 2025 | 15:31:21 | 55.98p | 1,371 | £767.49 |
| Sep 16, 2025 | 15:15:51 | 56.24p | 622 | £349.84 |
| Sep 16, 2025 | 14:40:44 | 56.40p | 10 | £5.64 |
| Sep 16, 2025 | 14:39:45 | 56.19p | 3,532 | £1,984.70 |
| Sep 16, 2025 | 14:34:54 | 55.84p | 12,747 | £7,117.92 |
| Sep 16, 2025 | 14:32:39 | 55.97p | 1,000 | £559.68 |
| Sep 16, 2025 | 14:24:06 | 55.84p | 1,698 | £948.16 |
| Sep 16, 2025 | 14:20:32 | 56.00p | 13,852 | £7,757.12 |
| Sep 16, 2025 | 14:20:32 | 56.00p | 3,005 | £1,682.80 |
| Sep 16, 2025 | 14:20:32 | 56.20p | 3,483 | £1,957.45 |
| Sep 16, 2025 | 14:14:25 | 56.30p | 43 | £24.21 |
| Sep 16, 2025 | 14:07:43 | 56.35p | 5,000 | £2,817.50 |
| Sep 16, 2025 | 14:04:02 | 57.00p | 105 | £59.85 |
| Sep 16, 2025 | 13:10:56 | 56.80p | 3,536 | £2,008.45 |
| Sep 16, 2025 | 13:03:21 | 56.35p | 3,250 | £1,831.38 |
| Sep 16, 2025 | 12:02:29 | 56.00p | 68,505 | £38,362.80 |
| Sep 16, 2025 | 12:40:59 | 57.00p | 8 | £4.56 |
| Sep 16, 2025 | 12:39:33 | 56.00p | 4 | £2.24 |
| Sep 16, 2025 | 12:18:30 | 56.80p | 35 | £19.88 |
| Sep 16, 2025 | 12:18:24 | 56.80p | 176 | £99.97 |
| Sep 16, 2025 | 12:16:18 | 56.68p | 5,000 | £2,834.00 |
| Sep 16, 2025 | 12:01:10 | 56.80p | 50 | £28.40 |
| Sep 16, 2025 | 12:01:10 | 56.80p | 50 | £28.40 |
| Sep 16, 2025 | 12:01:10 | 56.80p | 15 | £8.52 |
| Sep 16, 2025 | 12:00:17 | 56.00p | 100,000 | £56,000.00 |
| Sep 16, 2025 | 11:58:59 | 56.47p | 23,147 | £13,070.23 |
| Sep 16, 2025 | 11:57:24 | 56.88p | 2,848 | £1,619.94 |
| Sep 16, 2025 | 11:48:02 | 56.60p | 30,000 | £16,980.30 |
| Sep 16, 2025 | 11:45:38 | 56.88p | 1,000 | £568.80 |
| Sep 16, 2025 | 11:31:38 | 57.36p | 3,486 | £1,999.57 |
| Sep 16, 2025 | 11:24:00 | 57.40p | 36 | £20.66 |
| Sep 16, 2025 | 11:24:00 | 56.60p | 305 | £172.63 |
| Sep 16, 2025 | 11:18:27 | 56.88p | 9,227 | £5,248.32 |
| Sep 16, 2025 | 11:16:16 | 56.88p | 100 | £56.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 202.50 | 2.17 |
| Prs Reit (The) PLC | 112.40 | 7.46 |
| 4Imprint Group PLC | 3,260.00 | 2.52 |
| Centrica PLC | 166.95 | 2.20 |
| Ip Group PLC | 57.00 | 2.70 |
| Caledonia Investments PLC | 380.00 | 1.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,064.00 | -5.17 |
| Hochschild Mining PLC | 308.00 | -3.27 |
| Fresnillo PLC | 2,178.95 | -2.81 |
| Rathbones Group PLC | 1,736.00 | -2.47 |
| Kier Group PLC | 203.00 | -1.22 |
| W.A.G Payment Solutions PLC | 101.50 | 0.00 |