1. Share Prices

  2. Brickability Group PLC (BRCK)

57.40p+1.40 (+2.50%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202554.60p57.40p53.60p56.00p1,136,326
Sep 15, 202553.60p54.80p53.20p53.60p738,990
Sep 12, 202552.80p53.60p52.33p53.60p490,075
Sep 11, 202554.60p55.00p51.60p52.80p1,790,684
Sep 10, 202554.40p55.20p53.80p53.80p242,161
Sep 9, 202554.00p55.20p53.50p54.60p427,695
Sep 8, 202554.60p55.00p54.13p54.40p466,605
Sep 5, 202555.00p55.00p53.40p54.40p2,190,625
Sep 4, 202556.80p59.00p53.31p54.60p1,408,087
Sep 3, 202558.80p60.00p56.00p57.20p1,071,563
Sep 2, 202559.80p61.40p58.34p59.00p914,423
Sep 1, 202560.80p61.60p59.80p60.80p987,937
Aug 29, 202560.00p60.90p59.80p60.40p510,768
Aug 28, 202561.00p61.00p59.60p59.60p656,714
Aug 27, 202560.40p61.80p59.81p60.20p329,220
Aug 26, 202560.80p61.40p59.00p60.40p397,435
Aug 22, 202559.40p62.00p58.38p62.00p318,464
Aug 21, 202558.80p59.00p57.80p58.60p1,157,466
Aug 20, 202558.60p59.00p58.00p58.40p500,515
Aug 19, 202559.00p60.00p58.40p58.60p505,053
Aug 18, 202560.00p61.80p58.00p58.80p275,212
Aug 15, 202561.00p61.20p59.75p60.40p454,394
Aug 14, 202561.00p61.80p59.60p60.20p532,938
Aug 13, 202560.20p61.00p59.60p60.80p432,006
Aug 12, 202560.40p60.82p60.00p60.80p397,001
Aug 11, 202560.40p61.80p59.60p60.40p238,083
Aug 8, 202561.00p61.80p60.60p61.20p385,990
Aug 7, 202560.20p61.40p60.20p61.00p434,606
Aug 6, 202561.00p61.80p59.60p60.20p3,196,360
Aug 5, 202561.00p61.66p59.21p60.20p3,360,150
Aug 4, 202561.20p62.60p60.60p60.80p408,932
Aug 1, 202562.40p63.00p60.60p61.00p689,915
Jul 31, 202562.00p63.60p61.40p62.40p316,206
Jul 30, 202562.00p62.40p61.00p62.40p830,788
Jul 29, 202563.40p66.00p61.00p61.00p1,466,292
Jul 28, 202565.80p65.80p63.40p64.20p388,833
Jul 25, 202564.00p66.00p64.00p64.60p183,196
Jul 24, 202565.00p65.60p64.20p65.00p1,061,340
Jul 23, 202564.20p65.40p63.00p64.20p928,253
Jul 22, 202564.00p64.80p62.57p64.80p496,567
Jul 21, 202564.85p65.40p63.60p63.60p463,081
Jul 18, 202563.80p65.00p63.40p65.00p1,900,031
Jul 17, 202563.80p65.00p63.36p63.80p342,071
Jul 16, 202564.00p65.00p63.28p63.40p670,399
Jul 15, 202562.80p65.00p61.60p64.40p2,953,924
Jul 14, 202562.00p62.40p61.00p61.00p705,663
Jul 11, 202562.00p62.00p61.40p61.80p506,855
Jul 10, 202562.20p62.20p61.60p62.00p1,056,088
Jul 9, 202562.20p63.00p61.80p61.80p1,154,049
Jul 8, 202563.00p63.00p61.93p62.40p1,490,283
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82