Shares Magazine
367.00p+1.00 (+0.27%)12 Sep 2025, 16:30
Blackrock Latin American Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:11:05 | 365.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:03:18 | 367.40p | 3,517 | £12,921.33 |
| Sep 12, 2025 | 15:55:05 | 365.70p | 1,443 | £5,277.06 |
| Sep 12, 2025 | 15:35:28 | 366.59p | 1,363 | £4,996.69 |
| Sep 12, 2025 | 14:50:51 | 365.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:50 | 364.00p | 1 | £3.64 |
| Sep 12, 2025 | 14:43:32 | 369.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:43:32 | 363.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:54:23 | 368.00p | 558 | £2,053.44 |
| Sep 12, 2025 | 13:29:44 | 367.60p | 54 | £198.51 |
| Sep 12, 2025 | 13:09:17 | 368.00p | 42 | £154.56 |
| Sep 12, 2025 | 13:08:07 | 367.00p | 1,000 | £3,670.00 |
| Sep 12, 2025 | 13:08:05 | 366.00p | 900 | £3,294.00 |
| Sep 12, 2025 | 13:05:23 | 366.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:27:10 | 364.00p | 1,495 | £5,441.80 |
| Sep 12, 2025 | 12:26:59 | 364.00p | 1,295 | £4,713.80 |
| Sep 12, 2025 | 12:17:30 | 364.00p | 200 | £728.00 |
| Sep 12, 2025 | 12:09:06 | 362.49p | 2,500 | £9,062.33 |
| Sep 12, 2025 | 11:57:39 | 360.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:57:39 | 364.00p | 100 | £364.00 |
| Sep 12, 2025 | 11:34:35 | 360.92p | 5 | £18.05 |
| Sep 12, 2025 | 10:42:20 | 362.70p | 131 | £475.13 |
| Sep 12, 2025 | 10:13:47 | 364.00p | 380 | £1,383.20 |
| Sep 12, 2025 | 09:58:26 | 363.70p | 380 | £1,382.06 |
| Sep 12, 2025 | 09:57:05 | 362.20p | 685 | £2,481.07 |
| Sep 12, 2025 | 09:54:42 | 366.00p | 385 | £1,409.10 |
| Sep 12, 2025 | 09:54:42 | 366.00p | 1,100 | £4,026.00 |
| Sep 12, 2025 | 09:18:20 | 366.05p | 1,000 | £3,660.50 |
| Sep 12, 2025 | 09:01:26 | 366.64p | 17 | £62.33 |
| Sep 12, 2025 | 08:48:16 | 361.00p | 29 | £104.69 |
| Sep 12, 2025 | 08:43:29 | 361.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:36:24 | 367.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:28:07 | 361.88p | 93 | £336.55 |
| Sep 12, 2025 | 08:08:22 | 367.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:08:22 | 367.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:08:22 | 367.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:08:22 | 351.00p | 2 | £7.02 |
| Sep 12, 2025 | 08:00:17 | 361.88p | 1,500 | £5,428.20 |
| Sep 11, 2025 | 16:27:35 | 365.24p | 1,141 | £4,167.40 |
| Sep 11, 2025 | 16:05:38 | 365.14p | 1,370 | £5,002.42 |
| Sep 11, 2025 | 15:26:57 | 364.10p | 60 | £218.46 |
| Sep 11, 2025 | 15:25:57 | 364.70p | 1,376 | £5,018.29 |
| Sep 11, 2025 | 15:25:57 | 364.00p | 400 | £1,456.00 |
| Sep 11, 2025 | 15:25:57 | 355.00p | 13 | £46.15 |
| Sep 11, 2025 | 15:25:57 | 364.00p | 600 | £2,184.00 |
| Sep 11, 2025 | 15:25:36 | 362.48p | 5,722 | £20,740.93 |
| Sep 11, 2025 | 15:25:05 | 362.46p | 5,713 | £20,707.46 |
| Sep 11, 2025 | 15:24:49 | 362.10p | 5,713 | £20,686.77 |
| Sep 11, 2025 | 15:22:57 | 362.36p | 4,200 | £15,219.20 |
| Sep 11, 2025 | 15:22:31 | 362.00p | 4,200 | £15,204.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.