1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

87.30p-0.10 (-0.11%)11 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202587.40p88.10p87.40p87.40p1,838,278
Sep 9, 202587.80p88.40p87.10p87.30p720,398
Sep 8, 202587.60p88.40p87.40p87.40p729,542
Sep 5, 202587.00p88.00p87.00p87.00p1,655,251
Sep 4, 202586.50p87.80p86.10p87.00p1,112,147
Sep 3, 202586.00p86.40p85.40p86.10p1,628,671
Sep 2, 202586.50p86.70p84.75p85.60p3,198,578
Sep 1, 202588.10p89.00p86.00p86.20p1,949,533
Aug 29, 202589.60p90.00p88.10p88.20p1,138,814
Aug 28, 202591.00p91.00p89.60p89.70p1,237,322
Aug 27, 202592.20p93.40p92.00p92.00p817,701
Aug 26, 202592.40p92.50p91.90p91.90p1,003,701
Aug 22, 202593.20p93.60p92.50p92.80p905,719
Aug 21, 202593.30p94.90p93.00p93.00p509,336
Aug 20, 202593.50p94.50p93.20p93.20p1,408,086
Aug 19, 202596.00p96.30p93.00p93.40p3,367,582
Aug 18, 202596.70p97.20p95.90p96.40p1,428,607
Aug 15, 202596.60p97.90p96.60p96.60p887,831
Aug 14, 202596.60p97.90p96.50p96.60p226,368
Aug 13, 202596.50p97.90p96.50p96.70p222,847
Aug 12, 202596.10p97.50p96.00p96.90p840,493
Aug 11, 202595.10p97.10p95.00p96.00p781,429
Aug 8, 202594.20p95.50p94.20p95.00p419,408
Aug 7, 202595.00p95.20p94.40p94.70p172,278
Aug 6, 202594.40p95.10p94.20p95.10p4,748,051
Aug 5, 202594.80p96.50p94.20p94.80p1,190,471
Aug 4, 202596.00p97.00p94.70p94.80p1,099,061
Aug 1, 202596.80p97.40p95.20p95.20p931,246
Jul 31, 202596.70p97.90p96.10p97.00p490,762
Jul 30, 202596.00p98.00p96.00p96.00p1,804,687
Jul 29, 202596.10p97.40p95.80p95.80p278,276
Jul 28, 202597.50p97.80p96.00p97.00p779,605
Jul 25, 202597.20p97.50p96.50p97.50p437,861
Jul 24, 202597.50p98.00p96.10p97.20p313,735
Jul 23, 202598.00p98.00p97.00p97.30p595,594
Jul 22, 202597.10p97.80p96.10p97.00p572,058
Jul 21, 202597.10p97.50p96.20p97.10p607,432
Jul 18, 202596.80p97.53p96.34p97.00p961,360
Jul 17, 202597.00p98.50p96.10p96.10p674,597
Jul 16, 202597.50p97.70p96.70p96.70p811,252
Jul 15, 202597.80p98.90p97.20p97.50p390,271
Jul 14, 202598.00p98.90p97.70p98.20p515,182
Jul 11, 202598.60p99.00p97.70p98.40p3,149,455
Jul 10, 202597.40p98.40p97.40p98.40p424,884
Jul 9, 202598.20p98.60p96.80p97.40p334,781
Jul 8, 202597.10p97.80p97.00p97.80p928,267
Jul 7, 202597.70p98.50p97.20p97.50p392,350
Jul 4, 202598.00p98.70p97.80p97.80p672,537
Jul 3, 202596.60p98.60p96.60p98.40p745,041
Jul 2, 202598.00p98.60p97.10p97.60p1,961,005
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81