1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

87.30p-0.10 (-0.11%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:2687.30p54,174£47,293.90
Sep 9, 202516:25:0787.50p14£12.25
Sep 9, 202516:21:4487.43p16,003£13,991.74
Sep 9, 202516:19:5887.40p0£0.00
Sep 9, 202516:15:4187.47p3,478£3,042.10
Sep 9, 202516:14:0687.50p2£1.75
Sep 9, 202516:09:0587.50p1£0.88
Sep 9, 202516:09:0587.50p16£14.00
Sep 9, 202516:02:1287.40p135£117.99
Sep 9, 202516:02:1287.50p1£0.88
Sep 9, 202516:02:1287.40p192£167.81
Sep 9, 202515:54:0887.40p533£465.84
Sep 9, 202515:54:0887.40p3,025£2,643.85
Sep 9, 202515:54:0487.40p9£7.87
Sep 9, 202515:54:0487.40p3£2.62
Sep 9, 202515:54:0387.40p14,660£12,812.84
Sep 9, 202515:43:4387.47p2,387£2,087.79
Sep 9, 202515:40:0787.50p1£0.88
Sep 9, 202515:40:0787.50p285£249.38
Sep 9, 202515:40:0787.50p4£3.50
Sep 9, 202515:40:0787.50p1£0.88
Sep 9, 202515:40:0787.50p3£2.63
Sep 9, 202515:40:0787.50p2£1.75
Sep 9, 202515:40:0787.50p2£1.75
Sep 9, 202515:37:3487.43p11,428£9,991.72
Sep 9, 202515:19:5487.40p340£297.16
Sep 9, 202515:18:1887.50p4,913£4,298.88
Sep 9, 202515:18:1887.50p1,754£1,534.75
Sep 9, 202515:18:1687.50p14,444£12,638.50
Sep 9, 202515:18:1687.50p556£486.50
Sep 9, 202515:18:1487.50p15,000£13,125.00
Sep 9, 202515:18:0587.50p12,172£10,650.50
Sep 9, 202515:16:0887.50p120£105.00
Sep 9, 202515:16:0887.50p2£1.75
Sep 9, 202515:15:1587.50p1,705£1,491.88
Sep 9, 202515:15:1587.50p583£510.13
Sep 9, 202515:15:1587.50p540£472.50
Sep 9, 202515:15:1187.50p5£4.38
Sep 9, 202515:15:1187.50p5£4.38
Sep 9, 202515:15:1187.10p12£10.45
Sep 9, 202515:15:1187.50p11,338£9,920.75
Sep 9, 202515:15:0287.80p3£2.63
Sep 9, 202515:14:5387.50p10,000£8,750.00
Sep 9, 202515:02:1687.80p178£156.28
Sep 9, 202515:02:1687.80p4£3.51
Sep 9, 202515:02:1687.80p2£1.76
Sep 9, 202515:02:1687.80p200£175.60
Sep 9, 202514:46:2687.50p1,885£1,649.38
Sep 9, 202514:44:0987.69p102£89.45
Sep 9, 202514:41:2987.50p22£19.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.