Shares Magazine
5.16p+0.06 (+1.16%)10 Sep 2025, 08:02
London Btc Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:02:26 | 5.16p | 791 | £40.81 |
| Sep 9, 2025 | 16:29:55 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:29:25 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:28:46 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:28:06 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:27:21 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:26:27 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:25:57 | 5.16p | 1 | £0.05 |
| Sep 9, 2025 | 16:07:16 | 5.00p | 869,231 | £43,461.55 |
| Sep 9, 2025 | 15:04:29 | 5.10p | 12,000 | £612.00 |
| Sep 9, 2025 | 14:52:45 | 5.01p | 30,000 | £1,503.00 |
| Sep 9, 2025 | 14:20:03 | 5.17p | 200 | £10.34 |
| Sep 9, 2025 | 14:19:24 | 5.19p | 60 | £3.11 |
| Sep 9, 2025 | 12:48:30 | 5.05p | 38,986 | £1,968.79 |
| Sep 9, 2025 | 12:13:14 | 5.19p | 10,000 | £519.00 |
| Sep 9, 2025 | 12:08:11 | 5.10p | 68,862 | £3,511.96 |
| Sep 9, 2025 | 12:02:53 | 5.16p | 29,058 | £1,500.03 |
| Sep 9, 2025 | 11:57:46 | 5.19p | 100,000 | £5,188.00 |
| Sep 9, 2025 | 10:27:00 | 5.22p | 157,019 | £8,196.39 |
| Sep 9, 2025 | 11:04:41 | 5.34p | 55,677 | £2,973.15 |
| Sep 9, 2025 | 10:54:53 | 5.16p | 10,000 | £516.00 |
| Sep 9, 2025 | 10:53:15 | 5.16p | 3,334 | £172.03 |
| Sep 9, 2025 | 10:52:26 | 5.16p | 9,870 | £509.29 |
| Sep 9, 2025 | 10:27:10 | 5.22p | 10,000 | £522.00 |
| Sep 9, 2025 | 10:24:19 | 5.32p | 94,140 | £5,003.54 |
| Sep 9, 2025 | 10:23:06 | 5.43p | 120 | £6.51 |
| Sep 9, 2025 | 09:44:19 | 5.20p | 75,000 | £3,900.00 |
| Sep 9, 2025 | 09:40:32 | 5.32p | 10,000 | £531.50 |
| Sep 9, 2025 | 09:25:02 | 5.32p | 45,397 | £2,412.85 |
| Sep 9, 2025 | 08:42:45 | 5.32p | 22,693 | £1,206.13 |
| Sep 9, 2025 | 08:42:32 | 5.32p | 2,242 | £119.16 |
| Sep 9, 2025 | 08:04:53 | 5.32p | 1,453 | £77.23 |
| Sep 9, 2025 | 08:00:18 | 5.45p | 11 | £0.60 |
| Sep 8, 2025 | 16:35:21 | 5.40p | 91,615 | £4,947.21 |
| Sep 8, 2025 | 16:21:10 | 5.40p | 68,342 | £3,690.47 |
| Sep 8, 2025 | 16:09:40 | 5.32p | 1,550 | £82.38 |
| Sep 8, 2025 | 15:56:14 | 5.25p | 100,000 | £5,250.00 |
| Sep 8, 2025 | 15:16:45 | 5.40p | 25,000 | £1,350.00 |
| Sep 8, 2025 | 15:16:37 | 5.40p | 15,000 | £810.00 |
| Sep 8, 2025 | 15:15:05 | 5.44p | 8,000 | £435.20 |
| Sep 8, 2025 | 14:34:56 | 5.47p | 1,567 | £85.71 |
| Sep 8, 2025 | 14:10:27 | 5.40p | 92,658 | £5,003.53 |
| Sep 8, 2025 | 14:00:08 | 5.50p | 40,682 | £2,237.51 |
| Sep 8, 2025 | 13:10:15 | 5.55p | 17,838 | £990.01 |
| Sep 8, 2025 | 12:34:23 | 5.42p | 10,000 | £542.00 |
| Sep 8, 2025 | 12:13:49 | 5.42p | 40,000 | £2,167.00 |
| Sep 8, 2025 | 12:08:09 | 5.52p | 90,693 | £5,003.53 |
| Sep 8, 2025 | 11:54:23 | 5.62p | 40,000 | £2,247.60 |
| Sep 8, 2025 | 10:52:04 | 5.75p | 145,000 | £8,337.50 |
| Sep 8, 2025 | 10:51:58 | 5.70p | 145,000 | £8,265.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 371.10 | 3.05 |
| Wickes Group PLC | 202.00 | 3.48 |
| Goodwin PLC | 11,400.00 | 2.70 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Molten Ventures PLC | 370.40 | 1.70 |
| Asos PLC | 290.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 579.40 | -4.04 |
| Ip Group PLC | 57.90 | -3.18 |
| Auction Technology Group PLC | 320.00 | -2.88 |
| Metro Bank Holdings PLC | 122.20 | -2.86 |
| Bridgepoint Group PLC | 321.00 | -2.49 |
| Sdcl Efficiency Income Trust PLC | 57.00 | -2.40 |