1. Share Prices

  2. Burford Capital Limited (BUR)

929.00p-7.00 (-0.75%)10 Sep 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025939.00p966.50p933.00p936.00p142,704
Sep 8, 2025971.00p1007.00p935.00p937.00p253,503
Sep 5, 20251019.00p1019.00p977.00p982.50p81,487
Sep 4, 2025991.00p996.50p985.00p992.50p89,257
Sep 3, 20251023.00p1033.00p965.00p984.50p394,557
Sep 2, 20251011.00p1038.00p1008.00p1024.00p221,274
Sep 1, 20251029.00p1037.00p1000.00p1014.00p50,652
Aug 29, 20251017.00p1035.00p1007.00p1027.00p113,486
Aug 28, 20251001.00p1028.00p1001.00p1018.00p146,016
Aug 27, 20251032.00p1054.00p1010.90p1017.00p121,018
Aug 26, 20251040.00p1045.85p1017.00p1026.00p120,996
Aug 22, 20251050.00p1050.00p1013.00p1037.00p131,104
Aug 21, 20251007.00p1031.00p1007.00p1016.00p132,021
Aug 20, 20251005.00p1039.00p1000.00p1030.00p258,666
Aug 19, 20251023.00p1023.00p982.50p1011.00p233,758
Aug 18, 2025998.50p1017.00p953.00p1006.00p251,748
Aug 15, 20251000.00p1019.00p998.50p999.00p115,277
Aug 14, 20251022.00p1032.00p1005.00p1006.00p188,533
Aug 13, 20251022.00p1036.00p992.50p1026.00p210,725
Aug 12, 2025969.50p1023.00p969.50p1022.00p199,801
Aug 11, 2025986.00p1014.00p981.50p987.00p125,542
Aug 8, 2025948.00p995.00p945.00p986.00p254,652
Aug 7, 2025964.50p981.00p933.00p959.00p197,603
Aug 6, 2025947.50p965.50p933.50p961.50p121,783
Aug 5, 2025959.50p964.00p944.00p948.50p85,541
Aug 4, 2025951.50p957.00p942.00p955.00p122,931
Aug 1, 2025961.50p1005.00p941.00p943.00p129,238
Jul 31, 2025987.00p993.89p956.50p961.50p164,723
Jul 30, 20251039.00p1039.00p980.00p995.00p87,562
Jul 29, 20251039.00p1039.00p990.50p992.00p113,854
Jul 28, 20251028.00p1034.00p1011.00p1011.00p91,323
Jul 25, 20251022.00p1034.00p1014.00p1026.00p86,103
Jul 24, 20251034.00p1043.00p1021.00p1024.00p87,845
Jul 23, 20251031.00p1041.70p1022.00p1035.00p111,797
Jul 22, 20251030.00p1042.00p1016.00p1024.00p128,644
Jul 21, 20251052.00p1091.00p1032.00p1035.00p1,079,411
Jul 18, 20251069.00p1077.00p1043.00p1056.00p615,634
Jul 17, 20251048.00p1069.00p1041.00p1064.00p258,795
Jul 16, 20251040.00p1065.00p1025.00p1038.00p352,768
Jul 15, 20251045.00p1079.00p1012.00p1041.00p454,253
Jul 14, 20251055.00p1067.00p1026.00p1052.00p547,696
Jul 11, 20251080.00p1086.00p1052.00p1055.00p155,933
Jul 10, 20251051.00p1113.00p1051.00p1080.00p497,057
Jul 9, 20251052.00p1081.00p1052.00p1065.00p418,205
Jul 8, 20251014.00p1065.00p1014.00p1050.00p597,262
Jul 7, 2025985.00p1024.00p977.13p1013.00p378,390
Jul 4, 2025972.00p1019.00p972.00p982.00p136,710
Jul 3, 2025958.00p1025.00p951.13p1020.00p547,100
Jul 2, 2025944.50p962.00p938.50p949.50p357,522
Jul 1, 20251036.00p1067.47p935.00p955.00p1,384,245
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89